Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 195.00 197.00 192.00 193.05 556 -1.95(-1.00%)
Jul 30, 2012 187.50 197.00 187.50 195.00 518 +7.50(+4.00%)
Jul 27, 2012 185.50 194.50 185.50 187.50 785 -0.50(-0.27%)
Jul 26, 2012 195.00 198.49 187.00 188.00 744 -6.50(-3.34%)
Jul 25, 2012 197.50 199.95 192.50 194.50 625 -3.00(-1.52%)
Jul 24, 2012 195.00 199.45 191.05 197.50 654 +5.50(+2.86%)
Jul 23, 2012 200.00 200.00 188.00 192.00 437 -7.00(-3.52%)
Jul 20, 2012 194.00 206.95 194.00 199.00 946 +2.00(+1.02%)
Jul 19, 2012 188.00 199.00 182.00 197.00 1,351 +7.00(+3.68%)
Jul 18, 2012 204.50 204.50 185.75 190.00 2,044 -14.50(-7.09%)
Jul 17, 2012 212.50 212.50 202.50 204.50 1,128 -7.50(-3.54%)
Jul 16, 2012 212.50 212.50 202.00 212.00 930 +3.00(+1.44%)
Jul 14, 2012 200.50 212.50 200.50 209.00 1,849 +0.00(+0.00%)
Jul 13, 2012 200.50 212.50 200.50 209.00 1,849 +8.50(+4.24%)
Jul 12, 2012 202.00 205.60 195.00 200.50 785 -4.00(-1.96%)
Jul 11, 2012 197.00 211.70 191.50 204.50 1,687 +10.00(+5.14%)
Jul 10, 2012 196.50 204.00 192.50 194.50 1,847 +2.00(+1.04%)
Jul 09, 2012 186.50 199.00 183.00 192.50 1,259 +7.50(+4.05%)
Jul 06, 2012 188.50 192.00 181.00 185.00 881 -6.00(-3.14%)
Jul 05, 2012 191.00 194.50 185.00 191.00 1,402 -0.50(-0.26%)
Jul 03, 2012 180.00 192.00 172.75 191.50 1,585 +17.50(+10.06%)
Jul 02, 2012 165.00 175.00 164.12 174.00 1,094 +11.50(+7.08%)
Jun 30, 2012 157.50 165.00 157.50 162.50 1,875 +0.00(+0.00%)
Jun 29, 2012 157.50 165.00 157.50 162.50 1,901 +5.00(+3.17%)
Jun 28, 2012 159.00 160.00 156.50 157.50 142 +0.00(+0.00%)
Jun 27, 2012 153.50 160.00 153.00 157.50 815 +2.50(+1.61%)
Jun 26, 2012 159.50 159.50 151.00 155.00 601 -2.50(-1.59%)
Jun 25, 2012 158.50 160.00 151.00 157.50 475 -2.50(-1.56%)
Jun 22, 2012 153.50 162.38 150.00 160.00 1,321 +4.00(+2.56%)
Jun 21, 2012 157.00 161.52 154.50 156.00 721 -1.00(-0.64%)
Jun 20, 2012 152.50 159.00 150.00 157.00 1,625 +4.50(+2.95%)
Jun 19, 2012 147.50 165.00 145.00 152.50 2,424 -1.00(-0.65%)
Jun 18, 2012 178.50 180.00 148.50 153.50 3,057 -24.00(-13.52%)
Jun 15, 2012 181.50 181.50 170.50 177.50 1,518 -4.50(-2.47%)
Jun 14, 2012 187.50 187.50 176.00 182.00 1,197 -6.50(-3.45%)
Jun 13, 2012 197.00 197.00 181.50 188.50 2,546 +8.00(+4.43%)
Jun 12, 2012 177.50 193.50 176.50 180.50 4,246 +12.00(+7.12%)
Jun 11, 2012 165.00 175.50 165.00 168.50 982 +3.00(+1.81%)
Jun 08, 2012 172.50 176.50 154.00 165.50 3,269 -10.00(-5.70%)
Jun 07, 2012 207.50 208.00 172.00 175.50 9,772 -33.50(-16.03%)
Jun 06, 2012 211.50 224.00 203.00 209.00 9,299 +4.50(+2.20%)
Jun 05, 2012 182.00 210.00 173.00 204.50 10,205 +31.00(+17.87%)
Jun 04, 2012 167.50 184.50 159.00 173.50 8,535 +15.75(+9.98%)
Jun 02, 2012 145.00 170.00 142.50 157.75 5,107 +0.00(+0.00%)
Jun 01, 2012 145.00 170.00 142.50 157.75 5,107 +13.25(+9.17%)
May 31, 2012 140.00 145.00 137.50 144.50 1,567 +6.50(+4.71%)
May 30, 2012 144.00 144.00 137.50 138.00 1,199 -4.50(-3.16%)
May 29, 2012 133.00 144.50 130.00 142.50 3,072 +11.00(+8.37%)
May 25, 2012 124.00 133.00 124.00 131.50 2,006 +5.50(+4.37%)
May 24, 2012 125.00 127.50 123.00 126.00 966 +1.00(+0.80%)
May 23, 2012 124.00 127.50 124.00 125.00 246 +1.00(+0.81%)
May 22, 2012 121.00 127.50 120.00 124.00 334 +1.50(+1.22%)
May 21, 2012 127.50 127.50 120.50 122.50 834 -3.50(-2.78%)
May 18, 2012 119.00 127.50 119.00 126.00 1,641 +9.00(+7.69%)
May 17, 2012 115.50 118.93 115.00 117.00 739 +0.50(+0.43%)
May 16, 2012 122.50 122.50 116.50 116.50 401 -5.00(-4.12%)
May 15, 2012 127.50 127.50 120.00 121.50 971 -5.50(-4.33%)
May 14, 2012 120.00 127.00 119.50 127.00 1,318 +7.00(+5.83%)
May 11, 2012 124.00 125.00 119.50 120.00 1,071 -1.50(-1.23%)
May 10, 2012 126.50 126.50 120.00 121.50 480 -2.50(-2.02%)
May 09, 2012 124.00 127.00 116.00 124.00 1,432 +0.00(+0.00%)
May 08, 2012 119.00 124.00 110.50 124.00 2,314 +6.50(+5.53%)
May 07, 2012 113.50 125.00 110.00 117.50 4,059 +8.00(+7.31%)
May 04, 2012 109.00 110.00 103.50 109.50 300 +0.00(+0.00%)
May 03, 2012 103.00 110.00 102.58 109.50 979 +4.00(+3.79%)
May 02, 2012 105.00 106.00 98.50 105.50 448 +0.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.