Indicators

Sezzle Inc. - Common Stock (NQ: SEZL )

68.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	75.18	75.18	66.50	68.04	44,823	-8.63(-11.26%)
May 21, 2024	74.50	77.02	73.41	76.67	22,618	+2.49(+3.36%)
May 20, 2024	66.91	74.99	66.80	74.18	38,342	+7.27(+10.87%)
May 17, 2024	68.04	71.02	64.14	66.91	73,357	-1.82(-2.65%)
May 16, 2024	72.50	75.36	68.06	68.73	67,300	-3.11(-4.33%)
May 15, 2024	70.60	73.95	66.50	71.84	48,467	+1.24(+1.76%)
May 14, 2024	82.38	82.38	67.27	70.60	147,536	-7.50(-9.60%)
May 13, 2024	81.23	84.54	77.40	78.10	110,740	-5.64(-6.74%)
May 10, 2024	77.00	84.59	74.50	83.74	184,708	+5.15(+6.55%)
May 09, 2024	65.00	83.99	62.77	78.59	779,442	+33.85(+75.66%)
May 08, 2024	43.01	46.03	40.39	44.74	137,090	+0.89(+2.03%)
May 07, 2024	51.41	51.41	43.04	43.85	154,277	-6.78(-13.39%)
May 06, 2024	49.78	52.90	48.71	50.63	88,421	+0.15(+0.30%)
May 03, 2024	52.99	54.94	49.53	50.48	79,267	-1.23(-2.38%)
May 02, 2024	50.12	51.84	47.96	51.71	95,835	+2.06(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.