Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.411 5.510 5.411 5.510 2,800 -0.02(-0.36%)
Jul 28, 2017 5.390 5.530 5.390 5.530 1,031 +0.40(+7.80%)
Jul 27, 2017 5.122 5.140 5.000 5.130 6,757 -0.17(-3.21%)
Jul 26, 2017 5.250 5.447 5.250 5.300 5,200 +0.47(+9.73%)
Jul 25, 2017 4.790 5.043 4.790 4.830 5,076 +0.17(+3.65%)
Jul 24, 2017 4.820 4.850 4.660 4.660 3,414 -0.23(-4.65%)
Jul 21, 2017 4.824 4.887 4.800 4.887 1,655 -0.04(-0.79%)
Jul 20, 2017 4.926 4.926 4.926 4.926 1,005 +0.03(+0.53%)
Jul 19, 2017 4.890 4.930 4.880 4.900 6,700 +0.18(+3.82%)
Jul 18, 2017 4.750 4.758 4.601 4.720 7,200 -0.03(-0.57%)
Jul 17, 2017 4.747 4.747 4.747 4.747 200 -0.03(-0.60%)
Jul 14, 2017 4.560 4.776 4.560 4.776 1,315 +0.23(+4.96%)
Jul 13, 2017 4.580 4.704 4.550 4.550 11,737 -0.19(-3.92%)
Jul 12, 2017 4.761 4.761 4.736 4.736 786 +0.00(+0.08%)
Jul 11, 2017 4.732 4.732 4.732 4.732 818 +0.16(+3.55%)
Jul 10, 2017 4.740 4.760 4.510 4.570 7,009 -0.08(-1.72%)
Jul 07, 2017 4.760 4.760 4.590 4.650 8,568 -0.25(-5.10%)
Jul 06, 2017 4.910 4.910 4.900 4.900 5,695 -0.14(-2.87%)
Jul 05, 2017 5.000 5.045 5.000 5.045 7,150 -0.05(-0.98%)
Jul 03, 2017 4.910 5.095 4.910 5.095 2,111 +0.15(+3.10%)
Jun 30, 2017 4.910 4.950 4.910 4.942 6,616 -0.25(-4.76%)
Jun 29, 2017 5.180 5.189 5.180 5.189 575 -0.01(-0.13%)
Jun 28, 2017 5.196 5.196 5.196 5.196 150 +0.22(+4.34%)
Jun 27, 2017 5.120 5.120 4.950 4.980 5,982 -0.13(-2.55%)
Jun 26, 2017 5.000 5.110 5.000 5.110 4,364 +0.01(+0.20%)
Jun 23, 2017 4.850 5.100 4.850 5.100 7,396 +0.25(+5.15%)
Jun 22, 2017 4.990 5.000 4.817 4.850 7,744 -0.15(-3.00%)
Jun 21, 2017 5.000 5.100 4.970 5.000 9,169 -0.16(-3.08%)
Jun 20, 2017 5.250 5.250 5.159 5.159 3,521 -0.26(-4.82%)
Jun 19, 2017 5.590 5.623 5.250 5.420 22,941 -0.10(-1.81%)
Jun 16, 2017 6.040 6.040 5.520 5.520 19,525 -0.71(-11.38%)
Jun 15, 2017 6.150 6.738 5.900 6.229 23,693 -0.37(-5.63%)
Jun 14, 2017 6.330 6.600 6.200 6.600 4,020 +0.31(+4.91%)
Jun 13, 2017 6.017 6.640 5.990 6.291 3,427 +0.54(+9.42%)
Jun 12, 2017 5.280 5.750 5.110 5.750 1,451 -0.01(-0.17%)
Jun 08, 2017 5.760 5.760 5.760 27 +0.76(+15.19%)
Jun 07, 2017 5.100 5.170 4.800 5.000 16,653 +0.17(+3.53%)
Jun 06, 2017 4.758 4.950 4.700 4.830 27,553 -0.22(-4.36%)
Jun 05, 2017 5.326 5.326 4.970 5.050 2,332 +0.05(+1.00%)
Jun 02, 2017 5.060 5.070 5.000 5.000 1,303 -0.34(-6.45%)
Jun 01, 2017 4.930 5.400 4.930 5.345 3,423 +0.38(+7.73%)
May 31, 2017 4.920 5.033 4.670 4.962 8,177 -0.12(-2.33%)
May 30, 2017 5.510 5.510 5.080 5.080 14,276 -0.87(-14.64%)
May 26, 2017 5.734 5.951 5.734 5.951 2,686 -0.05(-0.81%)
May 25, 2017 6.000 6.000 6.000 6.000 2,876 -0.10(-1.64%)
May 24, 2017 6.200 6.200 6.050 6.100 2,649 -0.06(-0.97%)
May 23, 2017 6.120 6.250 6.080 6.160 4,151 -0.15(-2.38%)
May 22, 2017 6.360 6.574 6.300 6.310 8,131 -0.49(-7.21%)
May 19, 2017 6.530 6.800 6.500 6.800 5,550 +0.00(+0.00%)
May 17, 2017 6.800 6.800 6.800 0 +0.06(+0.83%)
May 16, 2017 6.570 6.744 6.570 6.744 1,386 -0.02(-0.24%)
May 15, 2017 7.020 7.020 6.760 6.760 12,443 -0.04(-0.59%)
May 12, 2017 6.830 6.830 6.750 6.800 3,288 -0.02(-0.29%)
May 11, 2017 7.100 7.100 6.820 6.820 3,832 -0.11(-1.59%)
May 10, 2017 6.550 6.963 6.550 6.930 13,346 +0.38(+5.80%)
May 09, 2017 7.010 7.010 6.356 6.550 13,589 -0.62(-8.65%)
May 08, 2017 7.050 7.179 7.050 7.170 4,050 -0.02(-0.28%)
May 05, 2017 7.120 7.190 7.010 7.190 8,428 +0.00(+0.00%)
May 04, 2017 7.330 7.368 7.190 7.190 6,670 -0.31(-4.13%)
May 03, 2017 7.670 7.670 7.500 7.500 2,512 +0.22(+3.02%)
May 02, 2017 8.420 8.420 7.260 7.280 5,245 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.