Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.440 1.490 1.400 1.490 58,234 +0.06(+4.20%)
Jul 28, 2017 1.410 1.470 1.380 1.430 51,453 +0.01(+0.70%)
Jul 27, 2017 1.550 1.550 1.370 1.420 95,296 +0.00(+0.00%)
Jul 26, 2017 1.630 1.630 1.400 1.420 251,482 -0.08(-5.38%)
Jul 25, 2017 1.490 1.550 1.490 1.501 171,098 +0.01(+0.72%)
Jul 24, 2017 1.470 1.540 1.470 1.490 115,087 -0.04(-2.61%)
Jul 21, 2017 1.520 1.600 1.460 1.530 198,707 +0.01(+0.66%)
Jul 20, 2017 1.700 1.700 1.510 1.520 280,586 -0.09(-5.59%)
Jul 19, 2017 1.670 1.708 1.600 1.610 102,296 -0.05(-3.01%)
Jul 18, 2017 1.700 1.741 1.660 1.660 64,507 -0.04(-2.35%)
Jul 17, 2017 1.660 1.740 1.640 1.700 61,825 +0.03(+1.80%)
Jul 14, 2017 1.720 1.760 1.660 1.670 87,389 -0.05(-2.91%)
Jul 13, 2017 1.750 1.830 1.720 1.720 112,095 -0.04(-2.27%)
Jul 12, 2017 1.820 1.860 1.750 1.760 85,071 -0.06(-3.30%)
Jul 11, 2017 1.870 1.892 1.810 1.820 72,569 -0.04(-2.15%)
Jul 10, 2017 1.800 1.900 1.800 1.860 57,931 +0.06(+3.33%)
Jul 07, 2017 1.910 1.910 1.740 1.800 170,685 -0.01(-0.55%)
Jul 06, 2017 1.980 2.050 1.810 1.810 175,868 -0.19(-9.50%)
Jul 05, 2017 2.000 2.080 1.940 2.000 125,971 +0.08(+4.17%)
Jul 03, 2017 1.840 1.940 1.827 1.920 91,921 +0.08(+4.35%)
Jun 30, 2017 1.900 1.980 1.810 1.840 127,155 -0.06(-3.16%)
Jun 29, 2017 1.990 2.000 1.900 1.900 74,442 -0.09(-4.52%)
Jun 28, 2017 2.100 2.190 1.960 1.990 226,230 -0.13(-6.13%)
Jun 27, 2017 2.253 2.354 2.100 2.120 71,300 -0.18(-7.83%)
Jun 26, 2017 2.490 2.540 2.280 2.300 56,344 -0.18(-7.26%)
Jun 23, 2017 2.440 2.500 2.290 2.480 46,830 +0.02(+0.81%)
Jun 22, 2017 2.400 2.500 2.400 2.460 35,727 +0.07(+2.93%)
Jun 21, 2017 2.250 2.390 2.240 2.390 33,586 +0.15(+6.70%)
Jun 20, 2017 2.310 2.380 2.200 2.240 86,560 -0.07(-3.03%)
Jun 19, 2017 2.480 2.490 2.300 2.310 115,684 -0.17(-6.85%)
Jun 16, 2017 2.690 2.790 2.410 2.480 90,727 -0.18(-6.77%)
Jun 15, 2017 2.630 2.710 2.620 2.660 18,648 +0.01(+0.38%)
Jun 14, 2017 2.650 2.890 2.540 2.650 122,859 -0.19(-6.69%)
Jun 13, 2017 2.880 2.880 2.810 2.840 9,726 -0.03(-1.05%)
Jun 12, 2017 2.700 2.930 2.700 2.870 68,981 +0.16(+5.90%)
Jun 09, 2017 2.570 2.730 2.570 2.710 41,150 +0.08(+3.04%)
Jun 08, 2017 2.600 2.685 2.540 2.630 19,819 +0.09(+3.54%)
Jun 07, 2017 2.720 2.790 2.540 2.540 87,487 -0.18(-6.62%)
Jun 06, 2017 2.780 2.865 2.690 2.720 51,638 -0.06(-2.16%)
Jun 05, 2017 2.740 2.800 2.690 2.780 26,683 +0.05(+1.83%)
Jun 02, 2017 2.690 2.770 2.690 2.730 21,542 +0.04(+1.49%)
Jun 01, 2017 2.869 2.940 2.680 2.690 61,899 -0.07(-2.54%)
May 31, 2017 2.950 2.950 2.700 2.760 94,752 -0.19(-6.44%)
May 30, 2017 3.110 3.110 2.950 2.950 59,702 -0.04(-1.34%)
May 26, 2017 3.030 3.060 2.980 2.990 56,918 -0.05(-1.64%)
May 25, 2017 3.010 3.100 3.010 3.040 80,336 +0.01(+0.33%)
May 24, 2017 3.090 3.090 3.020 3.030 34,198 -0.02(-0.66%)
May 23, 2017 3.140 3.140 3.030 3.050 37,949 -0.02(-0.65%)
May 22, 2017 3.100 3.120 3.030 3.070 92,340 -0.07(-2.23%)
May 19, 2017 3.080 3.150 3.050 3.140 89,749 +0.08(+2.61%)
May 18, 2017 3.100 3.110 3.050 3.060 72,737 -0.05(-1.61%)
May 17, 2017 3.130 3.220 3.100 3.110 51,538 -0.04(-1.27%)
May 16, 2017 3.270 3.280 3.130 3.150 100,633 -0.10(-3.08%)
May 15, 2017 3.240 3.290 3.220 3.250 23,589 +0.00(+0.00%)
May 12, 2017 3.280 3.400 3.240 3.250 29,409 -0.05(-1.52%)
May 11, 2017 3.270 3.390 3.230 3.300 111,234 +0.03(+0.92%)
May 10, 2017 3.240 3.370 3.220 3.270 137,013 +0.05(+1.55%)
May 09, 2017 3.160 3.260 3.155 3.220 73,033 +0.09(+2.88%)
May 08, 2017 3.130 3.250 3.130 3.130 117,958 -0.01(-0.32%)
May 05, 2017 3.200 3.230 3.110 3.140 120,870 -0.01(-0.32%)
May 04, 2017 3.180 3.250 3.150 3.150 101,613 -0.03(-0.94%)
May 03, 2017 3.400 3.410 3.160 3.180 88,159 -0.24(-7.02%)
May 02, 2017 3.410 3.460 3.400 3.420 69,438 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.