Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.250 1.250 175 +0.00(+0.00%)
Jul 30, 2019 1.182 1.260 1.182 1.250 637 +0.05(+4.60%)
Jul 29, 2019 1.196 1.196 1.190 1.195 2,797 -0.03(-2.85%)
Jul 26, 2019 1.192 1.230 1.192 1.230 1,400 -0.04(-3.15%)
Jul 25, 2019 1.180 1.270 1.180 1.270 1,322 +0.03(+2.42%)
Jul 24, 2019 1.220 1.240 1.200 1.240 2,961 +0.04(+3.33%)
Jul 23, 2019 1.250 1.250 1.200 1.200 7,387 -0.06(-4.76%)
Jul 22, 2019 1.260 1.280 1.205 1.260 11,122 +0.02(+1.61%)
Jul 19, 2019 1.240 1.280 1.210 1.240 6,800 -0.04(-3.13%)
Jul 18, 2019 1.200 1.310 1.180 1.280 42,287 +0.08(+6.67%)
Jul 17, 2019 1.200 1.200 1.200 1.200 573 +0.00(+0.00%)
Jul 16, 2019 1.200 1.200 1.200 1.200 2,031 -0.02(-1.80%)
Jul 15, 2019 1.245 1.245 1.220 1.222 15,926 -0.05(-3.78%)
Jul 12, 2019 1.268 1.270 1.245 1.270 10,000 +0.02(+1.20%)
Jul 11, 2019 1.280 1.280 1.255 1.255 6,339 -0.03(-1.95%)
Jul 10, 2019 1.300 1.330 1.270 1.280 26,399 -0.01(-0.93%)
Jul 09, 2019 1.304 1.310 1.292 1.292 965 -0.01(-0.62%)
Jul 08, 2019 1.300 1.300 1.300 1.300 1,366 +0.00(+0.00%)
Jul 05, 2019 1.300 1.331 1.250 1.300 17,300 +0.00(+0.01%)
Jul 03, 2019 1.360 1.390 1.290 1.300 11,200 -0.08(-5.80%)
Jul 02, 2019 1.430 1.430 1.380 1.380 525 +0.01(+0.73%)
Jul 01, 2019 1.380 1.410 1.320 1.370 4,435 -0.01(-0.72%)
Jun 28, 2019 1.327 1.400 1.327 1.380 7,700 +0.08(+6.15%)
Jun 27, 2019 1.270 1.300 1.270 1.300 646 +0.02(+1.56%)
Jun 26, 2019 1.280 1.300 1.240 1.280 7,156 +0.00(+0.28%)
Jun 25, 2019 1.290 1.312 1.276 1.276 10,453 -0.00(-0.28%)
Jun 24, 2019 1.290 1.300 1.268 1.280 4,338 -0.03(-2.29%)
Jun 21, 2019 1.350 1.350 1.270 1.310 5,800 +0.02(+1.55%)
Jun 20, 2019 1.290 1.340 1.290 1.290 5,504 +0.00(+0.00%)
Jun 19, 2019 1.380 1.410 1.290 1.290 19,010 -0.07(-5.15%)
Jun 18, 2019 1.450 1.450 1.350 1.360 20,356 -0.08(-5.56%)
Jun 17, 2019 1.330 1.440 1.270 1.440 29,820 +0.13(+9.92%)
Jun 14, 2019 1.250 1.330 1.250 1.310 14,700 +0.02(+1.55%)
Jun 13, 2019 1.340 1.340 1.284 1.290 2,577 -0.02(-1.53%)
Jun 12, 2019 1.280 1.340 1.276 1.310 12,997 +0.04(+3.15%)
Jun 11, 2019 1.230 1.320 1.180 1.270 68,133 +0.05(+4.10%)
Jun 10, 2019 1.220 1.250 1.220 1.220 3,214 -0.02(-1.61%)
Jun 07, 2019 1.270 1.270 1.230 1.240 3,500 +0.01(+0.81%)
Jun 06, 2019 1.320 1.320 1.220 1.230 31,687 -0.07(-5.38%)
Jun 05, 2019 1.290 1.320 1.270 1.300 2,043 +0.02(+1.56%)
Jun 04, 2019 1.280 1.300 1.240 1.280 16,621 +0.02(+1.59%)
Jun 03, 2019 1.270 1.330 1.240 1.260 8,667 -0.01(-0.83%)
May 31, 2019 1.310 1.310 1.260 1.270 40,200 -0.06(-4.47%)
May 30, 2019 1.370 1.370 1.280 1.330 24,432 -0.02(-1.48%)
May 29, 2019 1.500 1.500 1.330 1.350 89,002 -0.15(-10.00%)
May 28, 2019 1.600 1.605 1.500 1.500 34,296 -0.15(-9.09%)
May 24, 2019 1.610 1.690 1.610 1.650 2,500 +0.02(+1.23%)
May 23, 2019 1.600 1.650 1.595 1.630 35,522 +0.00(+0.00%)
May 22, 2019 1.650 1.650 1.600 1.630 29,106 -0.02(-1.21%)
May 21, 2019 1.597 1.650 1.595 1.650 2,673 +0.07(+4.43%)
May 20, 2019 1.600 1.610 1.570 1.580 22,744 -0.03(-1.86%)
May 17, 2019 1.660 1.660 1.568 1.610 30,300 -0.09(-5.29%)
May 16, 2019 1.667 1.770 1.667 1.700 18,259 +0.02(+1.19%)
May 15, 2019 1.640 1.700 1.640 1.680 24,422 +0.03(+1.82%)
May 14, 2019 1.650 1.700 1.650 1.650 1,757 +0.01(+0.61%)
May 13, 2019 1.650 1.650 1.580 1.640 18,979 -0.05(-2.96%)
May 10, 2019 1.660 1.720 1.660 1.690 5,500 -0.04(-2.31%)
May 09, 2019 1.730 1.730 1.670 1.730 5,836 -0.05(-2.80%)
May 08, 2019 1.740 1.780 1.739 1.780 10,097 -0.01(-0.56%)
May 07, 2019 1.770 1.800 1.770 1.790 24,029 -0.01(-0.56%)
May 06, 2019 1.780 1.830 1.770 1.800 19,507 -0.03(-1.64%)
May 03, 2019 1.810 1.850 1.810 1.830 3,500 +0.00(+0.00%)
May 02, 2019 1.830 1.860 1.720 1.830 24,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.