Indicators

ASA Gold and Precious Metals (NY: ASA )

18.59 -0.02 (-0.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.12	19.34	18.53	18.61	76,681	-0.58(-3.02%)
May 21, 2024	19.10	19.48	19.10	19.19	61,546	+0.08(+0.42%)
May 20, 2024	19.30	19.50	19.03	19.11	58,193	-0.05(-0.26%)
May 17, 2024	18.86	19.21	18.80	19.16	41,450	+0.54(+2.90%)
May 16, 2024	18.54	18.74	18.40	18.62	43,764	+0.04(+0.22%)
May 15, 2024	18.43	18.61	18.29	18.58	70,903	+0.27(+1.47%)
May 14, 2024	18.04	18.33	18.04	18.31	30,052	+0.30(+1.67%)
May 13, 2024	18.25	18.25	17.94	18.01	46,843	-0.10(-0.55%)
May 10, 2024	18.30	18.40	18.11	18.11	92,833	-0.01(-0.06%)
May 09, 2024	17.72	18.18	17.72	18.12	62,560	+0.40(+2.26%)
May 08, 2024	17.72	17.95	17.69	17.72	37,986	-0.10(-0.56%)
May 07, 2024	17.91	17.99	17.75	17.82	52,126	+0.03(+0.17%)
May 06, 2024	17.54	17.84	17.54	17.79	38,845	+0.39(+2.24%)
May 03, 2024	17.66	17.66	17.32	17.40	65,496	-0.29(-1.64%)
May 02, 2024	17.56	17.76	17.38	17.69	72,099	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.