Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.449 9.524 9.442 9.524 51,334 +0.13(+1.35%)
Jul 30, 2009 9.390 9.464 9.315 9.397 57,902 +0.01(+0.16%)
Jul 29, 2009 9.353 9.442 9.279 9.382 43,000 +0.12(+1.29%)
Jul 28, 2009 9.390 9.457 9.241 9.263 100,902 -0.13(-1.35%)
Jul 27, 2009 9.323 9.472 9.323 9.390 86,955 +0.15(+1.61%)
Jul 24, 2009 9.241 9.345 9.206 9.241 1,137 +0.00(+0.00%)
Jul 23, 2009 9.271 9.308 9.204 9.241 78,262 +0.07(+0.81%)
Jul 22, 2009 9.189 9.204 9.144 9.166 75,323 +0.03(+0.33%)
Jul 21, 2009 9.099 9.174 9.099 9.136 31,624 +0.06(+0.66%)
Jul 20, 2009 9.084 9.166 9.032 9.077 51,970 +0.09(+1.00%)
Jul 17, 2009 9.062 9.107 8.987 8.987 52,558 -0.13(-1.39%)
Jul 16, 2009 8.950 9.114 8.950 9.114 57,376 +0.05(+0.58%)
Jul 15, 2009 9.166 9.166 9.002 9.062 47,758 -0.04(-0.49%)
Jul 14, 2009 8.987 9.107 8.958 9.107 36,898 +0.10(+1.08%)
Jul 13, 2009 8.913 9.114 8.913 9.010 44,328 +0.04(+0.42%)
Jul 10, 2009 9.040 9.123 8.958 8.973 35,414 -0.07(-0.74%)
Jul 09, 2009 9.077 9.122 9.017 9.040 57,911 -0.01(-0.16%)
Jul 08, 2009 8.965 9.077 8.965 9.054 45,500 +0.11(+1.25%)
Jul 07, 2009 8.868 9.062 8.868 8.943 52,279 +0.10(+1.18%)
Jul 06, 2009 8.913 8.928 8.831 8.838 62,177 +0.01(+0.08%)
Jul 02, 2009 8.943 8.943 8.815 8.831 81,545 +0.04(+0.42%)
Jul 01, 2009 8.913 9.032 8.794 8.794 69,160 -0.19(-2.07%)
Jun 30, 2009 8.898 8.980 8.853 8.980 33,834 +0.11(+1.26%)
Jun 29, 2009 8.905 8.905 8.816 8.868 58,279 +0.00(+0.00%)
Jun 26, 2009 8.965 8.973 8.861 8.868 49,587 -0.03(-0.33%)
Jun 25, 2009 8.908 8.942 8.853 8.898 58,355 +0.04(+0.42%)
Jun 24, 2009 8.719 8.928 8.719 8.861 57,673 +0.14(+1.62%)
Jun 23, 2009 8.704 8.748 8.533 8.719 92,482 +0.22(+2.54%)
Jun 22, 2009 8.473 8.667 8.384 8.503 134,499 -0.15(-1.72%)
Jun 19, 2009 8.831 8.831 8.563 8.652 125,120 -0.02(-0.26%)
Jun 18, 2009 9.017 9.017 8.659 8.674 112,805 -0.15(-1.69%)
Jun 17, 2009 8.823 8.950 8.756 8.823 115,782 +0.03(+0.34%)
Jun 16, 2009 8.719 8.891 8.674 8.794 109,379 +0.04(+0.51%)
Jun 15, 2009 8.712 8.794 8.712 8.749 47,778 -0.03(-0.34%)
Jun 12, 2009 8.958 8.958 8.764 8.779 121,270 -0.22(-2.40%)
Jun 11, 2009 9.218 9.218 8.980 8.995 67,754 -0.12(-1.31%)
Jun 10, 2009 9.308 9.308 9.114 9.114 91,647 -0.11(-1.21%)
Jun 09, 2009 9.054 9.308 9.054 9.226 103,240 +0.16(+1.81%)
Jun 08, 2009 9.054 9.181 9.025 9.062 66,660 +0.01(+0.08%)
Jun 05, 2009 9.054 9.129 8.987 9.054 73,284 +0.04(+0.50%)
Jun 04, 2009 8.868 9.107 8.831 9.010 177,327 +0.22(+2.46%)
Jun 03, 2009 8.578 8.853 8.578 8.794 84,680 +0.13(+1.55%)
Jun 02, 2009 8.428 8.704 8.428 8.659 83,715 +0.30(+3.57%)
Jun 01, 2009 8.563 8.563 8.332 8.361 49,630 -0.10(-1.15%)
May 29, 2009 8.592 8.592 8.384 8.458 24,765 -0.07(-0.87%)
May 28, 2009 8.533 8.563 8.533 8.533 21,056 +0.01(+0.17%)
May 27, 2009 8.607 8.607 8.496 8.518 49,967 -0.02(-0.26%)
May 26, 2009 8.637 8.637 8.533 8.540 31,069 -0.02(-0.26%)
May 22, 2009 8.607 8.607 8.563 8.563 24,832 +0.04(+0.52%)
May 21, 2009 8.496 8.548 8.496 8.518 44,273 +0.06(+0.70%)
May 20, 2009 8.466 8.496 8.436 8.458 35,629 +0.01(+0.09%)
May 19, 2009 8.443 8.451 8.425 8.451 21,145 +0.03(+0.35%)
May 18, 2009 8.339 8.473 8.279 8.421 44,489 +0.00(+0.00%)
May 15, 2009 8.481 8.496 8.421 8.421 21,398 -0.03(-0.35%)
May 14, 2009 8.473 8.481 8.440 8.451 32,202 -0.01(-0.18%)
May 13, 2009 8.205 8.496 8.205 8.466 39,566 +0.03(+0.35%)
May 12, 2009 8.384 8.488 8.347 8.436 38,369 +0.13(+1.52%)
May 11, 2009 8.525 8.525 8.302 8.309 16,102 -0.02(-0.27%)
May 08, 2009 8.421 8.421 8.309 8.332 19,086 +0.04(+0.54%)
May 07, 2009 8.339 8.451 8.287 8.287 36,556 +0.06(+0.72%)
May 06, 2009 8.250 8.272 8.198 8.227 31,096 -0.04(-0.54%)
May 05, 2009 8.287 8.309 8.212 8.272 18,338 -0.05(-0.63%)
May 04, 2009 8.309 8.347 8.294 8.324 59,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.