Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.528 6.553 6.485 6.498 39,655 -0.03(-0.52%)
Jul 28, 2005 6.469 6.565 6.469 6.532 95,932 +0.05(+0.85%)
Jul 27, 2005 6.506 6.511 6.469 6.477 52,240 -0.01(-0.13%)
Jul 26, 2005 6.447 6.506 6.447 6.485 56,277 +0.02(+0.26%)
Jul 25, 2005 6.469 6.473 6.447 6.469 39,417 +0.00(+0.07%)
Jul 22, 2005 6.464 6.476 6.422 6.464 54,377 +0.01(+0.20%)
Jul 21, 2005 6.528 6.528 6.452 6.452 96,882 +0.02(+0.33%)
Jul 20, 2005 6.410 6.431 6.405 6.431 34,906 +0.04(+0.59%)
Jul 19, 2005 6.367 6.401 6.317 6.393 128,464 +0.02(+0.26%)
Jul 18, 2005 6.380 6.401 6.355 6.376 51,053 +0.00(+0.00%)
Jul 15, 2005 6.389 6.414 6.338 6.376 85,721 -0.00(-0.07%)
Jul 14, 2005 6.384 6.384 6.355 6.380 36,093 +0.01(+0.13%)
Jul 13, 2005 6.351 6.393 6.351 6.372 24,220 -0.02(-0.26%)
Jul 12, 2005 6.367 6.393 6.367 6.389 38,230 +0.02(+0.33%)
Jul 11, 2005 6.380 6.393 6.367 6.367 42,029 -0.02(-0.33%)
Jul 08, 2005 6.359 6.414 6.359 6.389 55,564 +0.01(+0.20%)
Jul 07, 2005 6.346 6.410 6.346 6.376 100,919 +0.03(+0.40%)
Jul 06, 2005 6.372 6.372 6.351 6.351 37,518 -0.00(-0.07%)
Jul 05, 2005 6.346 6.367 6.325 6.355 47,966 +0.02(+0.33%)
Jul 01, 2005 6.338 6.359 6.330 6.334 74,323 -0.01(-0.20%)
Jun 30, 2005 6.367 6.376 6.330 6.346 50,578 -0.02(-0.33%)
Jun 29, 2005 6.355 6.367 6.338 6.367 52,002 +0.02(+0.33%)
Jun 28, 2005 6.363 6.367 6.330 6.346 75,511 +0.00(+0.00%)
Jun 27, 2005 6.359 6.389 6.334 6.346 96,882 -0.03(-0.40%)
Jun 24, 2005 6.338 6.380 6.338 6.372 16,621 +0.00(+0.07%)
Jun 23, 2005 6.359 6.372 6.351 6.367 36,805 +0.00(+0.07%)
Jun 22, 2005 6.338 6.372 6.330 6.363 58,414 +0.03(+0.40%)
Jun 21, 2005 6.262 6.372 6.262 6.338 80,972 +0.06(+0.94%)
Jun 20, 2005 6.254 6.296 6.254 6.279 42,267 +0.00(+0.07%)
Jun 17, 2005 6.262 6.313 6.258 6.275 71,474 +0.01(+0.20%)
Jun 16, 2005 6.203 6.271 6.203 6.262 44,166 +0.03(+0.54%)
Jun 15, 2005 6.258 6.258 6.178 6.229 66,487 -0.01(-0.14%)
Jun 14, 2005 6.287 6.330 6.233 6.237 141,999 -0.04(-0.60%)
Jun 13, 2005 6.237 6.283 6.237 6.275 27,070 +0.00(+0.07%)
Jun 10, 2005 6.304 6.313 6.254 6.271 52,952 -0.02(-0.33%)
Jun 09, 2005 6.313 6.313 6.271 6.292 46,778 -0.01(-0.20%)
Jun 08, 2005 6.309 6.313 6.292 6.304 30,394 -0.01(-0.13%)
Jun 07, 2005 6.325 6.355 6.300 6.313 65,063 +0.00(+0.07%)
Jun 06, 2005 6.317 6.334 6.283 6.309 89,046 +0.01(+0.13%)
Jun 03, 2005 6.342 6.355 6.296 6.300 78,598 -0.02(-0.27%)
Jun 02, 2005 6.317 6.317 6.275 6.317 45,116 +0.03(+0.54%)
Jun 01, 2005 6.309 6.330 6.283 6.283 64,113 -0.01(-0.20%)
May 31, 2005 6.309 6.309 6.279 6.296 27,307 -0.00(-0.07%)
May 27, 2005 6.275 6.317 6.275 6.300 76,461 +0.05(+0.74%)
May 26, 2005 6.283 6.283 6.254 6.254 33,956 -0.02(-0.34%)
May 25, 2005 6.233 6.275 6.224 6.275 101,393 +0.05(+0.74%)
May 24, 2005 6.237 6.237 6.191 6.229 46,541 +0.03(+0.48%)
May 23, 2005 6.195 6.237 6.161 6.199 70,049 +0.00(+0.00%)
May 20, 2005 6.203 6.203 6.157 6.199 34,431 +0.00(+0.07%)
May 19, 2005 6.220 6.220 6.170 6.195 30,631 -0.01(-0.14%)
May 18, 2005 6.250 6.250 6.191 6.203 44,879 -0.02(-0.34%)
May 17, 2005 6.254 6.254 6.212 6.224 47,491 -0.02(-0.34%)
May 16, 2005 6.229 6.245 6.216 6.245 58,176 +0.02(+0.34%)
May 13, 2005 6.153 6.229 6.153 6.224 57,464 +0.03(+0.48%)
May 12, 2005 6.165 6.207 6.161 6.195 12,347 -0.00(-0.07%)
May 11, 2005 6.233 6.233 6.191 6.199 45,354 -0.03(-0.41%)
May 10, 2005 6.203 6.224 6.178 6.224 33,956 +0.04(+0.61%)
May 09, 2005 6.178 6.199 6.178 6.186 13,297 +0.00(+0.00%)
May 06, 2005 6.174 6.186 6.170 6.186 44,879 +0.00(+0.00%)
May 05, 2005 6.144 6.186 6.127 6.186 26,595 +0.05(+0.75%)
May 04, 2005 6.115 6.140 6.115 6.140 50,815 +0.00(+0.07%)
May 03, 2005 6.115 6.136 6.111 6.136 41,317 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.