Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.234 7.262 7.188 7.202 35,780 -0.04(-0.52%)
Jul 28, 2005 7.169 7.276 7.169 7.239 86,559 +0.06(+0.85%)
Jul 27, 2005 7.211 7.216 7.169 7.178 47,136 -0.01(-0.13%)
Jul 26, 2005 7.146 7.211 7.146 7.188 50,778 +0.02(+0.26%)
Jul 25, 2005 7.169 7.174 7.146 7.169 35,566 +0.00(+0.07%)
Jul 22, 2005 7.164 7.177 7.118 7.164 49,064 +0.01(+0.20%)
Jul 21, 2005 7.234 7.234 7.150 7.150 87,416 +0.02(+0.33%)
Jul 20, 2005 7.104 7.127 7.099 7.127 31,495 +0.04(+0.59%)
Jul 19, 2005 7.057 7.094 7.001 7.085 115,911 +0.02(+0.26%)
Jul 18, 2005 7.071 7.094 7.043 7.066 46,064 +0.00(+0.00%)
Jul 15, 2005 7.080 7.108 7.024 7.066 77,346 -0.00(-0.07%)
Jul 14, 2005 7.076 7.076 7.043 7.071 32,566 +0.01(+0.13%)
Jul 13, 2005 7.038 7.085 7.038 7.062 21,854 -0.02(-0.26%)
Jul 12, 2005 7.057 7.085 7.057 7.080 34,495 +0.02(+0.33%)
Jul 11, 2005 7.071 7.085 7.057 7.057 37,923 -0.02(-0.33%)
Jul 08, 2005 7.048 7.108 7.048 7.080 50,135 +0.01(+0.20%)
Jul 07, 2005 7.034 7.104 7.034 7.066 91,058 +0.03(+0.40%)
Jul 06, 2005 7.062 7.062 7.038 7.038 33,852 -0.00(-0.07%)
Jul 05, 2005 7.034 7.057 7.010 7.043 43,279 +0.02(+0.33%)
Jul 01, 2005 7.024 7.048 7.015 7.020 67,061 -0.01(-0.20%)
Jun 30, 2005 7.057 7.066 7.015 7.034 45,636 -0.02(-0.33%)
Jun 29, 2005 7.043 7.057 7.025 7.057 46,921 +0.02(+0.33%)
Jun 28, 2005 7.052 7.057 7.015 7.034 68,133 +0.00(+0.00%)
Jun 27, 2005 7.048 7.080 7.020 7.034 87,416 -0.03(-0.40%)
Jun 24, 2005 7.024 7.071 7.024 7.062 14,997 +0.00(+0.07%)
Jun 23, 2005 7.048 7.062 7.038 7.057 33,209 +0.00(+0.07%)
Jun 22, 2005 7.024 7.062 7.015 7.052 52,706 +0.03(+0.40%)
Jun 21, 2005 6.940 7.062 6.940 7.024 73,060 +0.07(+0.94%)
Jun 20, 2005 6.931 6.978 6.931 6.959 38,137 +0.00(+0.07%)
Jun 17, 2005 6.940 6.996 6.936 6.954 64,490 +0.01(+0.20%)
Jun 16, 2005 6.875 6.950 6.875 6.940 39,851 +0.04(+0.54%)
Jun 15, 2005 6.936 6.936 6.847 6.903 59,991 -0.01(-0.13%)
Jun 14, 2005 6.968 7.015 6.908 6.912 128,124 -0.04(-0.60%)
Jun 13, 2005 6.913 6.964 6.913 6.954 24,425 +0.00(+0.07%)
Jun 10, 2005 6.987 6.996 6.931 6.950 47,778 -0.02(-0.33%)
Jun 09, 2005 6.996 6.996 6.950 6.973 42,208 -0.01(-0.20%)
Jun 08, 2005 6.992 6.996 6.973 6.987 27,424 -0.01(-0.13%)
Jun 07, 2005 7.010 7.043 6.982 6.996 58,705 +0.00(+0.07%)
Jun 06, 2005 7.001 7.020 6.963 6.992 80,345 +0.01(+0.13%)
Jun 03, 2005 7.029 7.043 6.978 6.982 70,918 -0.02(-0.27%)
Jun 02, 2005 7.001 7.001 6.954 7.001 40,708 +0.04(+0.54%)
Jun 01, 2005 6.992 7.015 6.964 6.964 57,848 -0.01(-0.20%)
May 31, 2005 6.992 6.992 6.959 6.978 24,639 -0.00(-0.07%)
May 27, 2005 6.954 7.001 6.954 6.982 68,990 +0.05(+0.74%)
May 26, 2005 6.964 6.964 6.931 6.931 30,638 -0.02(-0.34%)
May 25, 2005 6.908 6.954 6.898 6.954 91,486 +0.05(+0.74%)
May 24, 2005 6.912 6.912 6.861 6.903 41,993 +0.03(+0.48%)
May 23, 2005 6.866 6.912 6.828 6.870 63,205 +0.00(+0.00%)
May 20, 2005 6.875 6.875 6.824 6.870 31,066 +0.00(+0.07%)
May 19, 2005 6.894 6.894 6.838 6.866 27,638 -0.01(-0.14%)
May 18, 2005 6.926 6.926 6.861 6.875 40,494 -0.02(-0.34%)
May 17, 2005 6.931 6.931 6.884 6.898 42,851 -0.02(-0.34%)
May 16, 2005 6.903 6.922 6.889 6.922 52,492 +0.02(+0.34%)
May 13, 2005 6.819 6.903 6.819 6.898 51,849 +0.03(+0.48%)
May 12, 2005 6.833 6.880 6.828 6.866 11,141 -0.00(-0.07%)
May 11, 2005 6.908 6.908 6.861 6.870 40,922 -0.03(-0.41%)
May 10, 2005 6.875 6.898 6.847 6.898 30,638 +0.04(+0.61%)
May 09, 2005 6.847 6.870 6.847 6.856 11,998 +0.00(+0.00%)
May 06, 2005 6.842 6.856 6.838 6.856 40,494 +0.00(+0.00%)
May 05, 2005 6.810 6.856 6.791 6.856 23,996 +0.05(+0.75%)
May 04, 2005 6.777 6.805 6.777 6.805 45,850 +0.00(+0.07%)
May 03, 2005 6.777 6.800 6.772 6.800 37,280 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.