Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.121 7.180 7.121 7.147 43,692 +0.03(+0.35%)
Jul 28, 2006 7.184 7.184 7.067 7.121 48,203 +0.06(+0.89%)
Jul 27, 2006 7.020 7.104 7.020 7.058 41,079 +0.05(+0.66%)
Jul 26, 2006 6.970 7.016 6.970 7.012 42,267 +0.02(+0.30%)
Jul 25, 2006 7.008 7.012 6.982 6.991 70,762 -0.01(-0.12%)
Jul 24, 2006 6.965 7.016 6.950 6.999 72,186 +0.05(+0.79%)
Jul 21, 2006 6.987 6.987 6.885 6.944 55,564 +0.04(+0.61%)
Jul 20, 2006 6.864 6.907 6.856 6.902 53,190 +0.04(+0.55%)
Jul 19, 2006 6.822 6.877 6.822 6.864 41,079 +0.05(+0.74%)
Jul 18, 2006 6.822 6.839 6.797 6.814 28,494 +0.02(+0.25%)
Jul 17, 2006 6.839 6.839 6.780 6.797 42,979 -0.03(-0.49%)
Jul 14, 2006 6.860 6.860 6.831 6.831 21,371 -0.01(-0.18%)
Jul 13, 2006 6.860 6.860 6.830 6.843 18,046 +0.00(+0.06%)
Jul 12, 2006 6.784 6.843 6.784 6.839 32,056 +0.00(+0.00%)
Jul 11, 2006 6.822 6.848 6.783 6.839 22,083 +0.04(+0.56%)
Jul 10, 2006 6.814 6.843 6.797 6.801 15,909 -0.05(-0.74%)
Jul 07, 2006 6.818 6.852 6.797 6.852 42,504 +0.07(+1.06%)
Jul 06, 2006 6.730 6.789 6.730 6.780 16,384 +0.02(+0.25%)
Jul 05, 2006 6.725 6.763 6.692 6.763 56,989 +0.04(+0.56%)
Jul 03, 2006 6.713 6.725 6.696 6.725 25,407 +0.04(+0.63%)
Jun 30, 2006 6.666 6.704 6.666 6.683 19,946 -0.03(-0.38%)
Jun 29, 2006 6.721 6.734 6.612 6.709 66,725 -0.02(-0.31%)
Jun 28, 2006 6.658 6.738 6.658 6.730 24,458 +0.03(+0.50%)
Jun 27, 2006 6.734 6.780 6.675 6.696 62,925 -0.04(-0.62%)
Jun 26, 2006 6.692 6.742 6.692 6.738 16,621 +0.05(+0.76%)
Jun 23, 2006 6.675 6.713 6.650 6.688 38,942 -0.02(-0.31%)
Jun 22, 2006 6.717 6.730 6.645 6.709 16,859 +0.03(+0.44%)
Jun 21, 2006 6.742 6.742 6.679 6.679 18,759 -0.06(-0.94%)
Jun 20, 2006 6.907 6.907 6.742 6.742 56,514 +0.04(+0.57%)
Jun 19, 2006 6.709 6.725 6.704 6.704 22,558 -0.02(-0.25%)
Jun 16, 2006 6.755 6.759 6.704 6.721 27,782 +0.01(+0.13%)
Jun 15, 2006 6.637 6.725 6.637 6.713 44,641 +0.05(+0.76%)
Jun 14, 2006 6.742 6.776 6.633 6.662 79,785 -0.10(-1.43%)
Jun 13, 2006 6.780 6.805 6.738 6.759 46,304 -0.06(-0.93%)
Jun 12, 2006 6.831 6.864 6.822 6.822 23,033 +0.02(+0.31%)
Jun 09, 2006 6.784 6.860 6.780 6.801 28,019 +0.00(+0.06%)
Jun 08, 2006 6.818 6.822 6.780 6.797 11,160 +0.00(+0.00%)
Jun 07, 2006 6.797 6.797 6.759 6.797 34,431 +0.00(+0.06%)
Jun 06, 2006 6.835 6.835 6.772 6.793 39,417 -0.02(-0.25%)
Jun 05, 2006 6.831 6.848 6.810 6.810 16,859 -0.03(-0.43%)
Jun 02, 2006 6.801 6.852 6.780 6.839 11,635 +0.01(+0.19%)
Jun 01, 2006 6.789 6.827 6.780 6.827 22,320 +0.05(+0.81%)
May 31, 2006 6.780 6.780 6.738 6.772 25,882 +0.00(+0.00%)
May 30, 2006 6.751 6.780 6.738 6.772 30,631 +0.03(+0.50%)
May 26, 2006 6.763 6.763 6.717 6.738 41,317 -0.02(-0.31%)
May 25, 2006 6.797 6.797 6.717 6.759 56,277 -0.03(-0.43%)
May 24, 2006 6.742 6.789 6.742 6.789 17,096 +0.05(+0.75%)
May 23, 2006 6.810 6.810 6.738 6.738 27,070 -0.04(-0.62%)
May 22, 2006 6.738 6.780 6.721 6.780 32,294 +0.06(+0.94%)
May 19, 2006 6.721 6.759 6.717 6.717 23,508 +0.00(+0.00%)
May 18, 2006 6.730 6.730 6.700 6.717 13,535 -0.01(-0.19%)
May 17, 2006 6.797 6.797 6.696 6.730 40,367 -0.04(-0.56%)
May 16, 2006 6.688 6.801 6.688 6.768 40,605 +0.09(+1.39%)
May 15, 2006 6.675 6.717 6.662 6.675 24,220 -0.02(-0.31%)
May 12, 2006 6.679 6.738 6.675 6.696 30,394 -0.08(-1.12%)
May 11, 2006 6.717 6.805 6.696 6.772 60,076 +0.02(+0.25%)
May 10, 2006 6.772 6.776 6.755 6.755 9,498 -0.02(-0.31%)
May 09, 2006 6.818 6.818 6.692 6.776 63,875 -0.03(-0.43%)
May 08, 2006 6.805 6.827 6.805 6.805 38,942 -0.01(-0.12%)
May 05, 2006 6.797 6.835 6.747 6.814 35,143 +0.06(+0.87%)
May 04, 2006 6.864 6.864 6.755 6.755 69,337 -0.11(-1.60%)
May 03, 2006 6.907 6.911 6.860 6.864 21,371 -0.00(-0.06%)
May 02, 2006 6.907 6.928 6.864 6.869 26,832 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.