Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2014 18.52 18.52 18.52 18.52 1,684 +0.11(+0.62%)
Jul 16, 2014 18.40 18.40 18.40 18.40 40 +0.00(+0.00%)
Jul 11, 2014 18.40 18.40 18.40 18.40 2,386 -0.11(-0.62%)
Jul 09, 2014 18.52 18.52 18.52 18.52 280 -0.16(-0.84%)
Jul 08, 2014 18.67 18.67 18.67 18.67 40 +0.00(+0.00%)
Jul 02, 2014 18.69 18.67 18.67 18.67 1,965 +0.07(+0.38%)
Jul 01, 2014 18.65 18.65 18.60 18.60 1,965 +0.13(+0.71%)
Jun 27, 2014 18.48 18.47 18.47 18.47 421 -0.14(-0.77%)
Jun 23, 2014 18.62 18.62 18.62 18.62 140 +0.06(+0.30%)
Jun 18, 2014 18.56 18.56 18.56 18.56 280 -0.08(-0.42%)
Jun 09, 2014 18.67 18.64 18.64 18.64 4,071 +0.19(+1.00%)
Jun 06, 2014 18.45 18.45 18.45 18.45 56 +0.00(+0.00%)
Jun 04, 2014 18.45 18.45 18.45 18.45 0 +0.16(+0.90%)
May 28, 2014 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
May 27, 2014 18.29 18.29 18.29 18.29 28 +0.00(+0.00%)
May 23, 2014 18.29 18.29 18.29 18.29 4,212 +0.04(+0.20%)
May 22, 2014 18.27 18.28 18.23 18.25 21,482 +0.14(+0.75%)
May 19, 2014 18.12 18.12 18.12 18.12 0 -0.09(-0.47%)
May 14, 2014 18.20 18.20 18.20 18.20 0 -0.03(-0.16%)
May 13, 2014 18.21 18.23 18.18 18.23 6,879 +0.08(+0.43%)
May 12, 2014 18.14 18.17 18.11 18.15 42,121 +0.14(+0.79%)
May 09, 2014 17.98 18.01 17.97 18.01 8,845 +0.06(+0.36%)
May 07, 2014 17.99 17.95 17.95 17.95 1,965 +0.03(+0.16%)
May 06, 2014 17.94 17.97 17.90 17.92 13,778 -0.04(-0.20%)
May 05, 2014 18.01 18.03 17.95 17.95 38,662 -0.09(-0.51%)
May 02, 2014 18.09 18.09 18.05 18.05 1,123 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.