Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.817 7.846 7.817 7.834 303,952 +0.01(+0.15%)
Jul 30, 2018 7.840 7.846 7.811 7.823 467,109 -0.02(-0.29%)
Jul 27, 2018 7.857 7.857 7.834 7.846 180,030 -0.01(-0.07%)
Jul 26, 2018 7.846 7.863 7.834 7.852 349,168 +0.01(+0.07%)
Jul 25, 2018 7.829 7.849 7.829 7.846 313,333 +0.01(+0.15%)
Jul 24, 2018 7.846 7.857 7.823 7.834 397,767 +0.00(+0.00%)
Jul 23, 2018 7.834 7.840 7.817 7.834 218,241 +0.01(+0.07%)
Jul 20, 2018 7.852 7.863 7.817 7.829 846,459 -0.03(-0.37%)
Jul 19, 2018 7.857 7.875 7.840 7.857 319,500 -0.01(-0.07%)
Jul 18, 2018 7.840 7.863 7.829 7.863 300,760 +0.04(+0.51%)
Jul 17, 2018 7.823 7.840 7.811 7.823 376,982 +0.01(+0.07%)
Jul 16, 2018 7.834 7.840 7.811 7.817 423,999 -0.02(-0.29%)
Jul 13, 2018 7.840 7.863 7.823 7.840 630,579 -0.02(-0.29%)
Jul 12, 2018 7.829 7.863 7.817 7.863 282,276 +0.05(+0.61%)
Jul 11, 2018 7.821 7.827 7.793 7.816 216,654 -0.01(-0.07%)
Jul 10, 2018 7.810 7.839 7.804 7.821 203,915 +0.01(+0.07%)
Jul 09, 2018 7.827 7.839 7.804 7.816 360,530 -0.02(-0.22%)
Jul 06, 2018 7.804 7.833 7.791 7.833 168,284 +0.03(+0.37%)
Jul 05, 2018 7.804 7.816 7.799 7.804 101,921 +0.01(+0.15%)
Jul 03, 2018 7.793 7.793 7.793 0 -0.02(-0.29%)
Jul 02, 2018 7.816 7.816 7.799 7.816 175,233 +0.01(+0.15%)
Jun 29, 2018 7.821 7.836 7.796 7.804 271,322 -0.02(-0.22%)
Jun 28, 2018 7.810 7.827 7.810 7.821 184,322 +0.01(+0.15%)
Jun 27, 2018 7.844 7.856 7.810 7.810 158,813 -0.03(-0.40%)
Jun 26, 2018 7.821 7.850 7.810 7.841 209,138 +0.03(+0.40%)
Jun 25, 2018 7.839 7.850 7.804 7.810 286,098 -0.05(-0.58%)
Jun 22, 2018 7.856 7.873 7.856 7.856 140,618 +0.01(+0.07%)
Jun 21, 2018 7.844 7.861 7.821 7.850 281,458 +0.01(+0.07%)
Jun 20, 2018 7.850 7.873 7.844 7.844 178,322 +0.00(+0.00%)
Jun 19, 2018 7.821 7.850 7.820 7.844 223,612 +0.02(+0.22%)
Jun 18, 2018 7.850 7.861 7.821 7.827 242,650 -0.02(-0.29%)
Jun 15, 2018 7.867 7.833 7.850 569,722 +0.02(+0.22%)
Jun 14, 2018 7.844 7.856 7.827 7.833 269,571 +0.01(+0.09%)
Jun 13, 2018 7.848 7.860 7.820 7.826 306,562 -0.02(-0.22%)
Jun 12, 2018 7.865 7.871 7.837 7.843 253,624 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.