Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.92 +0.07 (+0.63%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.996 8.996 8.935 8.983 129,705 +0.03(+0.38%)
Jul 30, 2020 8.867 8.969 8.867 8.949 112,465 +0.03(+0.31%)
Jul 29, 2020 8.881 8.962 8.881 8.921 135,835 +0.05(+0.61%)
Jul 28, 2020 8.901 8.908 8.846 8.867 137,778 -0.04(-0.46%)
Jul 27, 2020 8.853 8.928 8.846 8.908 192,037 +0.05(+0.54%)
Jul 24, 2020 8.840 8.881 8.826 8.860 218,181 -0.02(-0.23%)
Jul 23, 2020 8.846 8.881 8.846 8.881 95,260 +0.02(+0.23%)
Jul 22, 2020 8.881 8.881 8.819 8.860 95,142 +0.00(+0.00%)
Jul 21, 2020 8.826 8.887 8.826 8.860 97,512 +0.05(+0.54%)
Jul 20, 2020 8.771 8.819 8.771 8.812 130,588 +0.03(+0.39%)
Jul 17, 2020 8.771 8.806 8.771 8.778 74,243 -0.02(-0.23%)
Jul 16, 2020 8.737 8.819 8.737 8.799 105,197 +0.03(+0.35%)
Jul 15, 2020 8.755 8.795 8.748 8.768 116,488 +0.03(+0.39%)
Jul 14, 2020 8.694 8.748 8.673 8.734 168,268 +0.00(+0.00%)
Jul 13, 2020 8.782 8.829 8.700 8.734 106,994 -0.01(-0.08%)
Jul 10, 2020 8.748 8.775 8.727 8.741 81,801 +0.03(+0.31%)
Jul 09, 2020 8.782 8.798 8.687 8.714 133,272 -0.08(-0.92%)
Jul 08, 2020 8.795 8.815 8.782 8.795 117,575 +0.03(+0.31%)
Jul 07, 2020 8.768 8.809 8.741 8.768 96,263 -0.01(-0.15%)
Jul 06, 2020 8.795 8.856 8.734 8.782 134,947 +0.05(+0.54%)
Jul 02, 2020 8.768 8.788 8.734 8.734 151,473 +0.03(+0.31%)
Jul 01, 2020 8.626 8.721 8.626 8.707 121,292 +0.11(+1.26%)
Jun 30, 2020 8.586 8.646 8.586 8.599 132,017 +0.05(+0.63%)
Jun 29, 2020 8.579 8.633 8.531 8.545 79,666 +0.00(+0.00%)
Jun 26, 2020 8.633 8.643 8.538 8.545 115,380 -0.07(-0.86%)
Jun 25, 2020 8.586 8.680 8.574 8.619 130,823 +0.03(+0.31%)
Jun 24, 2020 8.727 8.734 8.559 8.592 261,470 -0.14(-1.63%)
Jun 23, 2020 8.721 8.755 8.721 8.734 58,363 +0.05(+0.62%)
Jun 22, 2020 8.694 8.721 8.673 8.680 89,637 +0.01(+0.08%)
Jun 19, 2020 8.741 8.768 8.667 8.673 80,322 -0.06(-0.70%)
Jun 18, 2020 8.687 8.734 8.667 8.734 123,866 +0.02(+0.23%)
Jun 17, 2020 8.802 8.836 8.687 8.714 155,669 -0.05(-0.62%)
Jun 16, 2020 8.849 8.869 8.768 8.768 228,479 +0.04(+0.46%)
Jun 15, 2020 8.579 8.788 8.559 8.727 225,090 -0.01(-0.08%)
Jun 12, 2020 8.755 8.788 8.606 8.734 162,863 +0.14(+1.65%)
Jun 11, 2020 8.768 8.849 8.484 8.592 285,513 -0.34(-3.82%)
Jun 10, 2020 8.900 8.961 8.833 8.934 244,099 +0.07(+0.76%)
Jun 09, 2020 8.907 8.918 8.853 8.867 131,525 -0.06(-0.68%)
Jun 08, 2020 8.860 8.940 8.826 8.927 112,113 +0.13(+1.53%)
Jun 05, 2020 8.900 8.911 8.786 8.793 121,217 +0.05(+0.61%)
Jun 04, 2020 8.692 8.793 8.665 8.739 221,138 +0.05(+0.54%)
Jun 03, 2020 8.639 8.766 8.639 8.692 316,352 +0.05(+0.62%)
Jun 02, 2020 8.565 8.672 8.551 8.639 168,424 +0.09(+1.02%)
Jun 01, 2020 8.498 8.719 8.484 8.551 269,856 +0.03(+0.39%)
May 29, 2020 8.498 8.525 8.457 8.518 191,293 +0.04(+0.47%)
May 28, 2020 8.290 8.558 8.279 8.478 398,131 +0.19(+2.27%)
May 27, 2020 8.276 8.323 8.229 8.290 178,581 +0.07(+0.90%)
May 26, 2020 8.223 8.276 8.211 8.216 237,834 +0.07(+0.82%)
May 22, 2020 8.095 8.156 8.078 8.149 117,489 +0.07(+0.91%)
May 21, 2020 8.022 8.089 8.021 8.075 153,414 +0.04(+0.50%)
May 20, 2020 7.901 8.042 7.901 8.035 271,806 +0.17(+2.22%)
May 19, 2020 7.867 7.874 7.807 7.861 136,794 +0.03(+0.34%)
May 18, 2020 7.780 7.867 7.780 7.834 267,390 +0.15(+1.92%)
May 15, 2020 7.639 7.720 7.639 7.686 174,296 -0.03(-0.43%)
May 14, 2020 7.686 7.735 7.626 7.720 172,720 -0.06(-0.82%)
May 13, 2020 7.910 7.916 7.744 7.783 270,315 -0.12(-1.51%)
May 12, 2020 7.910 7.963 7.896 7.903 81,689 +0.00(+0.00%)
May 11, 2020 7.863 7.930 7.863 7.903 72,431 -0.02(-0.25%)
May 08, 2020 7.877 7.936 7.843 7.923 164,138 +0.09(+1.19%)
May 07, 2020 7.857 7.877 7.817 7.830 204,494 +0.04(+0.51%)
May 06, 2020 7.850 7.870 7.770 7.790 130,779 -0.05(-0.68%)
May 05, 2020 7.830 7.877 7.797 7.843 238,081 +0.07(+0.85%)
May 04, 2020 7.724 7.803 7.664 7.777 166,286 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.