Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 4.151 4.320 4.115 4.228 41,188,232 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.151 32,500,170 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.176 34,415,684 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.115 96,525,256 -0.29(-6.54%)
Jul 25, 2001 4.415 4.543 4.372 4.403 38,939,076 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.391 4.415 22,324,728 -0.08(-1.72%)
Jul 23, 2001 4.529 4.543 4.312 4.492 40,884,336 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.529 44,711,284 -0.02(-0.34%)
Jul 19, 2001 4.499 4.591 4.475 4.545 35,200,788 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.416 4.499 35,005,388 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.483 4.526 29,630,980 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,744,840 -0.27(-5.65%)
Jul 13, 2001 4.632 4.818 4.612 4.797 24,846,860 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,084,012 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.288 4.421 23,866,356 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.320 4.363 42,487,212 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.578 20,257,558 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.457 4.531 28,071,272 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,969,468 -0.13(-2.71%)
Jul 03, 2001 4.920 4.962 4.824 4.869 9,826,053 -0.05(-1.05%)
Jul 02, 2001 4.903 4.999 4.818 4.920 32,324,018 +0.02(+0.35%)
Jun 29, 2001 4.629 4.929 4.608 4.903 42,214,232 +0.23(+4.95%)
Jun 28, 2001 4.543 4.715 4.543 4.672 31,573,326 +0.14(+3.02%)
Jun 27, 2001 4.545 4.663 4.483 4.535 24,222,744 -0.01(-0.23%)
Jun 26, 2001 4.605 4.626 4.492 4.545 25,820,950 -0.06(-1.30%)
Jun 25, 2001 4.521 4.624 4.476 4.605 17,870,164 +0.08(+1.86%)
Jun 22, 2001 4.569 4.595 4.466 4.521 25,279,076 -0.05(-1.05%)
Jun 21, 2001 4.617 4.718 4.470 4.569 28,931,036 -0.05(-1.04%)
Jun 20, 2001 4.457 4.648 4.360 4.617 32,469,838 +0.16(+3.58%)
Jun 19, 2001 4.579 4.653 4.387 4.457 33,816,064 -0.12(-2.66%)
Jun 18, 2001 4.629 4.655 4.576 4.579 26,853,952 -0.05(-1.07%)
Jun 15, 2001 4.617 4.811 4.617 4.629 57,825,328 +0.03(+0.75%)
Jun 14, 2001 4.670 4.670 4.562 4.595 56,640,088 -0.19(-3.94%)
Jun 13, 2001 4.852 4.903 4.740 4.783 21,074,160 -0.07(-1.41%)
Jun 12, 2001 4.766 4.943 4.634 4.852 25,428,982 +0.09(+1.80%)
Jun 11, 2001 4.818 4.818 4.668 4.766 36,500,936 -0.13(-2.59%)
Jun 08, 2001 4.963 4.963 4.835 4.893 23,564,212 -0.12(-2.43%)
Jun 07, 2001 4.922 5.075 4.852 5.015 38,726,760 +0.09(+1.88%)
Jun 06, 2001 5.152 5.184 4.886 4.922 54,820,232 -0.23(-4.46%)
Jun 05, 2001 5.075 5.190 4.992 5.152 40,134,232 +0.08(+1.52%)
Jun 04, 2001 5.015 5.140 4.974 5.075 24,232,076 +0.06(+1.20%)
Jun 01, 2001 5.027 5.109 4.989 5.015 23,779,446 -0.01(-0.24%)
May 31, 2001 4.943 5.143 4.929 5.027 27,178,260 +0.08(+1.70%)
May 30, 2001 5.068 5.068 4.941 4.943 39,396,956 -0.24(-4.57%)
May 29, 2001 5.152 5.220 5.059 5.179 36,765,164 +0.03(+0.53%)
May 25, 2001 5.159 5.178 5.126 5.152 24,299,154 -0.01(-0.13%)
May 24, 2001 5.071 5.195 5.049 5.159 24,297,988 +0.09(+1.72%)
May 23, 2001 5.280 5.313 5.058 5.071 37,966,736 -0.21(-3.96%)
May 22, 2001 5.272 5.378 5.195 5.280 41,798,348 +0.01(+0.16%)
May 21, 2001 5.118 5.306 4.989 5.272 46,711,376 +0.15(+3.02%)
May 18, 2001 5.160 5.160 4.939 5.118 60,947,080 -0.18(-3.40%)
May 17, 2001 4.773 5.315 4.773 5.298 176,664,816 +0.71(+15.56%)
May 16, 2001 4.355 4.759 4.307 4.584 52,478,332 +0.23(+5.28%)
May 15, 2001 4.440 4.440 4.303 4.355 41,441,960 -0.09(-1.93%)
May 14, 2001 4.470 4.470 4.286 4.440 38,548,272 -0.05(-1.11%)
May 11, 2001 4.557 4.629 4.440 4.490 32,283,188 -0.07(-1.47%)
May 10, 2001 4.629 4.747 4.552 4.557 30,362,422 -0.07(-1.56%)
May 09, 2001 4.686 4.687 4.562 4.629 39,074,396 -0.06(-1.21%)
May 08, 2001 4.744 4.809 4.607 4.686 36,941,316 -0.06(-1.23%)
May 07, 2001 4.756 4.886 4.674 4.744 34,131,040 -0.01(-0.25%)
May 04, 2001 4.727 4.775 4.629 4.756 40,366,960 +0.03(+0.62%)
May 03, 2001 4.859 4.859 4.692 4.727 49,551,400 -0.19(-3.77%)
May 02, 2001 4.878 5.015 4.845 4.912 44,667,536 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.