Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.28 (+0.78%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.181 4.247 4.169 4.221 53,668,824 +0.02(+0.53%)
Jul 28, 2005 4.217 4.228 4.176 4.199 44,225,404 -0.05(-1.17%)
Jul 27, 2005 4.169 4.264 4.147 4.248 56,820,904 +0.07(+1.72%)
Jul 26, 2005 4.157 4.197 4.120 4.176 42,626,616 +0.01(+0.25%)
Jul 25, 2005 4.127 4.200 4.125 4.166 36,677,672 +0.02(+0.50%)
Jul 22, 2005 4.157 4.175 4.108 4.145 51,191,604 -0.02(-0.45%)
Jul 21, 2005 4.217 4.235 4.157 4.164 53,986,716 -0.08(-1.78%)
Jul 20, 2005 4.175 4.276 4.152 4.240 78,199,544 +0.04(+0.86%)
Jul 19, 2005 4.274 4.291 4.183 4.204 103,114,648 -0.07(-1.61%)
Jul 18, 2005 4.276 4.298 4.250 4.272 88,628,712 -0.00(-0.08%)
Jul 15, 2005 4.223 4.284 4.223 4.276 103,268,048 +0.05(+1.30%)
Jul 14, 2005 4.231 4.240 4.202 4.221 87,027,008 +0.03(+0.82%)
Jul 13, 2005 4.123 4.214 4.121 4.187 72,010,864 +0.05(+1.29%)
Jul 12, 2005 4.140 4.157 4.115 4.133 56,298,864 -0.00(-0.08%)
Jul 11, 2005 4.175 4.190 4.130 4.137 58,567,852 -0.03(-0.62%)
Jul 08, 2005 4.097 4.168 4.097 4.163 68,685,544 +0.02(+0.54%)
Jul 07, 2005 4.046 4.144 4.029 4.140 83,796,184 +0.03(+0.79%)
Jul 06, 2005 4.080 4.188 4.065 4.108 63,672,196 +0.04(+1.05%)
Jul 05, 2005 3.960 4.080 3.952 4.065 99,105,136 +0.04(+0.98%)
Jul 01, 2005 4.089 4.094 4.022 4.025 47,207,752 -0.01(-0.13%)
Jun 30, 2005 4.084 4.128 4.029 4.031 65,061,000 -0.10(-2.33%)
Jun 29, 2005 4.072 4.149 4.061 4.127 45,148,164 +0.07(+1.73%)
Jun 28, 2005 4.055 4.080 4.020 4.056 41,937,752 +0.03(+0.64%)
Jun 27, 2005 4.063 4.072 4.000 4.031 41,538,784 -0.05(-1.22%)
Jun 24, 2005 4.157 4.159 4.053 4.080 58,845,496 -0.10(-2.42%)
Jun 23, 2005 4.192 4.214 4.144 4.181 68,752,624 -0.02(-0.45%)
Jun 22, 2005 4.214 4.235 4.187 4.200 72,688,064 -0.02(-0.45%)
Jun 21, 2005 4.087 4.235 4.068 4.219 102,225,720 +0.13(+3.19%)
Jun 20, 2005 4.068 4.103 4.046 4.089 49,138,432 -0.01(-0.25%)
Jun 17, 2005 4.128 4.140 4.082 4.099 80,516,360 +0.00(+0.04%)
Jun 16, 2005 4.063 4.115 4.060 4.097 67,816,448 +0.00(+0.08%)
Jun 15, 2005 4.072 4.116 4.001 4.094 63,170,568 +0.01(+0.13%)
Jun 14, 2005 4.077 4.094 4.055 4.089 58,552,100 -0.01(-0.17%)
Jun 13, 2005 3.995 4.097 3.986 4.096 111,467,320 +0.07(+1.66%)
Jun 10, 2005 3.940 4.029 3.917 4.029 77,654,168 +0.13(+3.25%)
Jun 09, 2005 3.839 3.933 3.837 3.902 47,410,736 +0.06(+1.47%)
Jun 08, 2005 3.875 3.881 3.839 3.845 34,622,168 -0.01(-0.36%)
Jun 07, 2005 3.863 3.905 3.857 3.859 31,043,118 -0.01(-0.31%)
Jun 06, 2005 3.897 3.935 3.857 3.871 33,394,348 -0.02(-0.62%)
Jun 03, 2005 3.866 3.904 3.859 3.895 39,978,492 +0.01(+0.18%)
Jun 02, 2005 3.863 3.893 3.849 3.888 40,541,948 +0.00(+0.00%)
Jun 01, 2005 3.849 3.907 3.849 3.888 48,222,088 +0.03(+0.76%)
May 31, 2005 3.866 3.878 3.851 3.859 65,024,836 -0.04(-1.14%)
May 27, 2005 3.909 3.933 3.892 3.904 32,497,836 -0.04(-1.00%)
May 26, 2005 3.912 3.986 3.904 3.943 71,114,352 +0.03(+0.79%)
May 25, 2005 3.859 3.914 3.852 3.912 50,810,716 +0.02(+0.44%)
May 24, 2005 3.844 3.897 3.832 3.895 41,890,508 +0.03(+0.75%)
May 23, 2005 3.842 3.897 3.842 3.866 62,066,404 +0.01(+0.22%)
May 20, 2005 3.857 3.900 3.847 3.857 60,747,596 -0.00(-0.04%)
May 19, 2005 3.832 3.866 3.811 3.859 74,562,160 -0.01(-0.18%)
May 18, 2005 3.787 3.911 3.746 3.866 199,702,320 +0.17(+4.64%)
May 17, 2005 3.563 3.695 3.557 3.695 93,689,896 +0.09(+2.57%)
May 16, 2005 3.525 3.609 3.503 3.602 55,303,776 +0.07(+1.89%)
May 13, 2005 3.473 3.557 3.449 3.535 74,990,880 +0.08(+2.33%)
May 12, 2005 3.506 3.521 3.455 3.455 55,804,236 -0.07(-1.99%)
May 11, 2005 3.511 3.525 3.468 3.525 50,383,752 +0.02(+0.54%)
May 10, 2005 3.515 3.530 3.480 3.506 53,816,396 -0.05(-1.40%)
May 09, 2005 3.506 3.566 3.503 3.556 52,849,888 -0.04(-1.14%)
May 06, 2005 3.592 3.616 3.569 3.597 38,048,396 +0.01(+0.24%)
May 05, 2005 3.597 3.612 3.547 3.588 39,649,520 -0.02(-0.48%)
May 04, 2005 3.600 3.626 3.561 3.605 50,613,564 +0.01(+0.14%)
May 03, 2005 3.595 3.647 3.568 3.600 52,580,992 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.