Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.15 23.17 23.13 23.13 857 +0.04(+0.16%)
Jul 28, 2016 23.12 23.12 23.09 23.09 1,604 +0.01(+0.04%)
Jul 27, 2016 23.13 23.13 23.08 23.08 2,572 -0.02(-0.08%)
Jul 26, 2016 23.12 23.12 23.10 23.10 535 -0.08(-0.36%)
Jul 25, 2016 23.20 23.20 23.18 23.18 643 +0.04(+0.16%)
Jul 22, 2016 23.17 23.17 23.15 23.15 8,038 -0.03(-0.12%)
Jul 21, 2016 23.21 23.21 23.17 23.17 6,803 -0.04(-0.16%)
Jul 20, 2016 23.20 23.21 23.20 23.21 5,252 +0.03(+0.12%)
Jul 18, 2016 23.18 23.18 23.18 23.18 5,359 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.