Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.483 3.501 3.404 3.456 64,500 +0.00(+0.05%)
Jul 30, 2002 3.457 3.476 3.402 3.454 37,022 -0.00(-0.05%)
Jul 29, 2002 3.302 3.456 3.302 3.456 115,406 +0.19(+5.77%)
Jul 26, 2002 3.267 3.343 3.094 3.267 46,856 +0.04(+1.34%)
Jul 25, 2002 3.129 3.234 3.087 3.224 41,939 +0.10(+3.04%)
Jul 24, 2002 3.129 3.129 3.077 3.129 75,202 -0.04(-1.36%)
Jul 23, 2002 3.319 3.321 3.139 3.172 35,287 -0.17(-4.97%)
Jul 22, 2002 3.414 3.424 3.241 3.338 69,706 -0.12(-3.40%)
Jul 19, 2002 3.596 3.596 3.440 3.456 61,897 -0.20(-5.44%)
Jul 17, 2002 3.755 3.775 3.587 3.654 39,336 -0.24(-6.04%)
Jul 12, 2002 3.801 3.985 3.762 3.889 87,639 +0.09(+2.32%)
Jul 11, 2002 3.838 3.838 3.561 3.801 94,870 -0.06(-1.61%)
Jul 10, 2002 3.976 3.978 3.803 3.864 67,103 -0.13(-3.25%)
Jul 09, 2002 4.036 4.036 3.993 3.993 40,204 -0.04(-1.07%)
Jul 08, 2002 4.166 4.166 4.036 4.036 43,675 -0.13(-3.11%)
Jul 05, 2002 4.062 4.166 4.028 4.166 42,518 +0.10(+2.47%)
Jul 04, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 03, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 02, 2002 4.132 4.149 4.002 4.066 20,825 -0.08(-2.00%)
Jul 01, 2002 4.218 4.220 4.132 4.149 218,376 -0.20(-4.57%)
Jun 28, 2002 3.805 4.348 3.796 4.348 292,421 +0.52(+13.44%)
Jun 27, 2002 3.886 3.886 3.768 3.832 103,547 -0.05(-1.34%)
Jun 26, 2002 3.803 3.898 3.803 3.884 67,392 +0.04(+0.99%)
Jun 25, 2002 3.768 3.855 3.767 3.846 50,327 +0.05(+1.37%)
Jun 21, 2002 3.800 3.801 3.699 3.794 79,251 +0.05(+1.39%)
Jun 20, 2002 3.665 3.784 3.622 3.743 30,370 +0.07(+1.88%)
Jun 19, 2002 3.679 3.800 3.647 3.673 67,971 -0.01(-0.14%)
Jun 18, 2002 3.661 3.777 3.646 3.679 88,796 +0.01(+0.38%)
Jun 17, 2002 3.665 3.665 3.639 3.665 31,527 +0.00(+0.00%)
Jun 14, 2002 3.526 3.673 3.501 3.665 72,888 +0.06(+1.68%)
Jun 12, 2002 3.613 3.613 3.546 3.604 27,477 +0.01(+0.24%)
Jun 11, 2002 3.552 3.665 3.549 3.596 35,576 +0.02(+0.48%)
Jun 10, 2002 3.552 3.613 3.552 3.578 21,114 +0.04(+1.22%)
Jun 07, 2002 3.535 3.535 3.492 3.535 21,693 +0.01(+0.39%)
Jun 06, 2002 3.518 3.521 3.475 3.521 167,180 -0.04(-1.12%)
Jun 05, 2002 3.526 3.561 3.459 3.561 51,773 -0.16(-4.19%)
May 31, 2002 3.609 3.803 3.578 3.717 182,221 -0.07(-1.83%)
May 28, 2002 3.900 3.933 3.632 3.786 84,747 -0.10(-2.62%)
May 27, 2002 4.002 3.993 3.829 3.888 35,576 +0.00(+0.00%)
May 24, 2002 4.002 3.993 3.829 3.888 35,576 -0.11(-2.64%)
May 23, 2002 4.080 4.080 3.909 3.993 32,105 -0.06(-1.49%)
May 22, 2002 4.088 4.123 3.907 4.054 60,161 -0.06(-1.47%)
May 21, 2002 4.209 4.209 4.114 4.114 25,742 -0.11(-2.66%)
May 20, 2002 4.296 4.304 4.218 4.227 18,222 -0.07(-1.61%)
May 17, 2002 4.270 4.304 4.253 4.296 17,932 +0.02(+0.40%)
May 16, 2002 4.235 4.278 4.220 4.278 46,856 -0.06(-1.28%)
May 15, 2002 4.261 4.356 4.261 4.334 53,220 +0.08(+1.91%)
May 14, 2002 4.296 4.296 4.227 4.253 33,262 +0.02(+0.45%)
May 13, 2002 4.036 4.234 4.028 4.234 148,380 +0.21(+5.11%)
May 10, 2002 4.076 4.095 4.002 4.028 105,572 -0.01(-0.34%)
May 09, 2002 4.149 4.166 4.036 4.042 24,874 -0.11(-2.58%)
May 08, 2002 4.156 4.166 4.090 4.149 27,188 +0.00(+0.04%)
May 07, 2002 4.156 4.173 4.144 4.147 31,527 -0.01(-0.29%)
May 06, 2002 4.214 4.214 4.152 4.159 34,708 -0.04(-0.99%)
May 03, 2002 4.235 4.258 4.157 4.201 26,899 -0.01(-0.21%)
May 02, 2002 4.071 4.209 4.062 4.209 91,689 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.