Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.390 6.475 6.390 6.475 125,438 +0.08(+1.33%)
Jul 30, 2002 6.352 6.414 6.343 6.390 101,070 +0.04(+0.59%)
Jul 29, 2002 6.315 6.357 6.300 6.352 95,561 +0.04(+0.60%)
Jul 26, 2002 6.310 6.315 6.291 6.315 69,075 +0.00(+0.07%)
Jul 25, 2002 6.418 6.461 6.201 6.310 352,582 -0.08(-1.33%)
Jul 24, 2002 6.437 6.456 6.395 6.395 136,032 -0.05(-0.81%)
Jul 23, 2002 6.466 6.485 6.442 6.447 60,388 -0.01(-0.15%)
Jul 22, 2002 6.452 6.503 6.452 6.456 111,877 -0.01(-0.15%)
Jul 19, 2002 6.456 6.475 6.437 6.466 67,592 +0.01(+0.22%)
Jul 17, 2002 6.456 6.494 6.447 6.452 92,383 -0.03(-0.44%)
Jul 12, 2002 6.489 6.508 6.447 6.480 94,926 -0.00(-0.07%)
Jul 11, 2002 6.508 6.513 6.447 6.485 120,776 -0.02(-0.36%)
Jul 10, 2002 6.489 6.508 6.447 6.508 70,347 -0.00(-0.07%)
Jul 09, 2002 6.485 6.513 6.485 6.513 67,804 +0.03(+0.44%)
Jul 08, 2002 6.475 6.513 6.466 6.485 67,168 +0.01(+0.15%)
Jul 05, 2002 6.485 6.485 6.456 6.475 16,315 +0.01(+0.15%)
Jul 04, 2002 6.470 6.480 6.442 6.466 37,928 +0.00(+0.00%)
Jul 03, 2002 6.470 6.480 6.442 6.466 37,928 -0.01(-0.22%)
Jul 02, 2002 6.390 6.480 6.390 6.480 150,864 +0.10(+1.55%)
Jul 01, 2002 6.371 6.418 6.371 6.381 120,776 +0.01(+0.15%)
Jun 28, 2002 6.390 6.395 6.357 6.371 159,764 +0.00(+0.00%)
Jun 27, 2002 6.409 6.409 6.371 6.371 70,558 -0.02(-0.30%)
Jun 26, 2002 6.428 6.461 6.390 6.390 61,447 -0.06(-0.95%)
Jun 25, 2002 6.423 6.452 6.400 6.452 83,696 +0.07(+1.03%)
Jun 21, 2002 6.404 6.404 6.371 6.385 58,905 -0.01(-0.22%)
Jun 20, 2002 6.362 6.400 6.357 6.400 54,243 +0.04(+0.59%)
Jun 19, 2002 6.395 6.400 6.352 6.362 110,182 -0.01(-0.15%)
Jun 18, 2002 6.367 6.418 6.362 6.371 108,275 +0.01(+0.15%)
Jun 17, 2002 6.367 6.371 6.324 6.362 140,482 +0.00(+0.07%)
Jun 14, 2002 6.334 6.357 6.334 6.357 49,158 +0.03(+0.45%)
Jun 12, 2002 6.286 6.338 6.277 6.329 127,556 +0.04(+0.68%)
Jun 11, 2002 6.324 6.338 6.277 6.286 147,050 -0.03(-0.45%)
Jun 10, 2002 6.324 6.348 6.286 6.315 186,462 +0.01(+0.15%)
Jun 07, 2002 6.310 6.334 6.300 6.305 60,812 -0.00(-0.07%)
Jun 06, 2002 6.305 6.338 6.296 6.310 57,633 +0.01(+0.22%)
Jun 05, 2002 6.352 6.362 6.277 6.296 83,907 -0.05(-0.74%)
May 31, 2002 6.334 6.348 6.310 6.343 112,724 +0.09(+1.43%)
May 28, 2002 6.258 6.267 6.230 6.253 116,962 -0.01(-0.23%)
May 27, 2002 6.277 6.282 6.253 6.267 63,354 +0.00(+0.00%)
May 24, 2002 6.277 6.282 6.253 6.267 63,354 -0.01(-0.15%)
May 23, 2002 6.253 6.277 6.234 6.277 273,972 +0.04(+0.61%)
May 22, 2002 6.230 6.239 6.197 6.239 117,174 +0.01(+0.15%)
May 21, 2002 6.164 6.230 6.164 6.230 258,504 +0.02(+0.30%)
May 20, 2002 6.201 6.225 6.182 6.211 111,029 +0.00(+0.08%)
May 17, 2002 6.234 6.239 6.220 6.206 64,837 -0.03(-0.45%)
May 16, 2002 6.230 6.272 6.230 6.234 115,055 -0.00(-0.08%)
May 15, 2002 6.230 6.253 6.230 6.239 102,977 +0.01(+0.15%)
May 14, 2002 6.258 6.258 6.216 6.230 115,691 -0.03(-0.53%)
May 13, 2002 6.291 6.305 6.230 6.263 76,068 -0.01(-0.23%)
May 10, 2002 6.263 6.310 6.263 6.277 163,366 +0.00(+0.08%)
May 09, 2002 6.253 6.282 6.253 6.272 13,836,331 +0.03(+0.45%)
May 08, 2002 6.253 6.267 6.211 6.244 137,303 -0.02(-0.38%)
May 07, 2002 6.234 6.277 6.230 6.267 76,703 +0.03(+0.53%)
May 06, 2002 6.263 6.263 6.234 6.234 52,760 +0.00(+0.00%)
May 03, 2002 6.234 6.253 6.230 6.234 62,295 -0.00(-0.08%)
May 02, 2002 6.220 6.253 6.220 6.239 90,476 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.