Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.084 6.084 5.971 5.985 305,936 -0.07(-1.17%)
Jul 30, 2007 6.079 6.108 6.051 6.056 114,620 -0.03(-0.47%)
Jul 27, 2007 6.037 6.103 6.027 6.084 86,229 +0.08(+1.34%)
Jul 26, 2007 5.994 6.023 5.961 6.004 126,908 +0.00(+0.08%)
Jul 25, 2007 5.999 6.037 5.990 5.999 55,721 +0.00(+0.00%)
Jul 24, 2007 6.065 6.065 5.990 5.999 69,492 -0.05(-0.78%)
Jul 23, 2007 6.013 6.070 6.013 6.046 75,636 +0.04(+0.63%)
Jul 20, 2007 6.042 6.056 5.990 6.008 83,687 -0.01(-0.16%)
Jul 19, 2007 5.980 6.037 5.980 6.018 117,586 +0.01(+0.24%)
Jul 18, 2007 5.957 6.004 5.957 6.004 102,331 +0.04(+0.71%)
Jul 17, 2007 5.966 5.985 5.957 5.961 90,679 -0.03(-0.55%)
Jul 16, 2007 5.971 6.013 5.957 5.994 201,061 -0.02(-0.39%)
Jul 13, 2007 6.023 6.042 5.994 6.018 32,203 -0.00(-0.08%)
Jul 12, 2007 6.032 6.089 6.018 6.023 142,798 -0.04(-0.62%)
Jul 11, 2007 6.089 6.098 6.046 6.060 99,577 -0.03(-0.47%)
Jul 10, 2007 6.089 6.103 6.065 6.089 126,908 +0.02(+0.39%)
Jul 09, 2007 6.056 6.089 6.046 6.065 124,577 -0.00(-0.08%)
Jul 06, 2007 6.075 6.089 6.042 6.070 136,866 -0.01(-0.23%)
Jul 05, 2007 6.093 6.108 6.065 6.084 118,221 -0.02(-0.39%)
Jul 03, 2007 6.112 6.112 6.089 6.108 69,704 +0.02(+0.31%)
Jul 02, 2007 6.089 6.112 6.079 6.089 142,586 -0.01(-0.23%)
Jun 29, 2007 6.060 6.117 6.060 6.103 82,204 +0.03(+0.54%)
Jun 28, 2007 6.103 6.103 6.065 6.070 85,382 -0.01(-0.16%)
Jun 27, 2007 6.070 6.108 6.056 6.079 210,807 +0.03(+0.47%)
Jun 26, 2007 6.065 6.084 6.042 6.051 105,509 -0.02(-0.31%)
Jun 25, 2007 6.075 6.075 6.051 6.070 62,500 +0.03(+0.47%)
Jun 22, 2007 6.065 6.070 6.037 6.042 79,662 -0.01(-0.23%)
Jun 21, 2007 6.046 6.089 6.046 6.056 77,967 -0.02(-0.39%)
Jun 20, 2007 6.126 6.126 6.070 6.079 122,035 -0.02(-0.39%)
Jun 19, 2007 6.093 6.126 6.079 6.103 85,594 +0.01(+0.15%)
Jun 18, 2007 6.093 6.122 6.075 6.093 127,120 +0.00(+0.00%)
Jun 15, 2007 6.079 6.122 6.070 6.093 90,467 +0.01(+0.23%)
Jun 14, 2007 6.079 6.089 6.037 6.079 247,884 +0.00(+0.00%)
Jun 13, 2007 6.112 6.126 6.065 6.079 145,552 -0.00(-0.08%)
Jun 12, 2007 6.136 6.169 6.042 6.084 189,409 -0.05(-0.85%)
Jun 11, 2007 6.211 6.221 6.136 6.136 211,019 -0.07(-1.14%)
Jun 08, 2007 6.183 6.211 6.183 6.207 57,627 +0.00(+0.00%)
Jun 07, 2007 6.273 6.273 6.193 6.207 211,443 -0.07(-1.05%)
Jun 06, 2007 6.329 6.329 6.259 6.273 182,629 -0.04(-0.67%)
Jun 05, 2007 6.348 6.348 6.306 6.315 72,670 -0.01(-0.22%)
Jun 04, 2007 6.325 6.372 6.315 6.329 113,772 +0.00(+0.00%)
Jun 01, 2007 6.367 6.367 6.329 6.329 45,551 -0.01(-0.15%)
May 31, 2007 6.367 6.367 6.329 6.339 74,365 -0.02(-0.37%)
May 30, 2007 6.334 6.367 6.334 6.362 36,864 +0.02(+0.30%)
May 29, 2007 6.320 6.372 6.320 6.344 65,466 -0.00(-0.07%)
May 25, 2007 6.358 6.377 6.329 6.348 49,788 +0.02(+0.30%)
May 24, 2007 6.372 6.386 6.329 6.329 66,314 -0.04(-0.67%)
May 23, 2007 6.377 6.396 6.348 6.372 159,324 +0.00(+0.00%)
May 22, 2007 6.438 6.447 6.344 6.372 169,917 -0.06(-0.88%)
May 21, 2007 6.462 6.462 6.396 6.429 184,959 -0.02(-0.29%)
May 18, 2007 6.447 6.457 6.438 6.447 69,280 +0.00(+0.00%)
May 17, 2007 6.438 6.452 6.429 6.447 81,356 +0.01(+0.15%)
May 16, 2007 6.443 6.457 6.433 6.438 97,882 -0.00(-0.07%)
May 15, 2007 6.462 6.476 6.429 6.443 84,111 +0.00(+0.00%)
May 14, 2007 6.443 6.466 6.443 6.443 34,110 -0.01(-0.15%)
May 11, 2007 6.447 6.462 6.443 6.452 54,026 +0.00(+0.00%)
May 10, 2007 6.476 6.476 6.443 6.452 69,704 -0.02(-0.29%)
May 09, 2007 6.495 6.504 6.471 6.471 71,611 -0.01(-0.22%)
May 08, 2007 6.509 6.509 6.485 6.485 62,500 -0.01(-0.15%)
May 07, 2007 6.509 6.514 6.466 6.495 93,433 -0.00(-0.07%)
May 04, 2007 6.499 6.514 6.480 6.499 29,661 +0.01(+0.15%)
May 03, 2007 6.499 6.504 6.471 6.490 47,034 +0.00(+0.00%)
May 02, 2007 6.490 6.514 6.483 6.490 44,703 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.