Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.565 5.575 5.546 5.570 38,388 -0.01(-0.25%)
Jul 30, 2008 5.555 5.586 5.555 5.584 119,323 +0.03(+0.51%)
Jul 29, 2008 5.555 5.560 5.536 5.555 96,056 +0.02(+0.43%)
Jul 28, 2008 5.513 5.560 5.513 5.532 109,009 -0.02(-0.42%)
Jul 25, 2008 5.579 5.588 5.527 5.555 46,038 +0.00(+0.00%)
Jul 24, 2008 5.570 5.593 5.555 5.555 52,068 -0.02(-0.42%)
Jul 23, 2008 5.598 5.612 5.579 5.579 40,735 -0.04(-0.67%)
Jul 22, 2008 5.546 5.617 5.522 5.617 131,933 +0.09(+1.62%)
Jul 21, 2008 5.513 5.565 5.485 5.527 123,099 +0.01(+0.26%)
Jul 18, 2008 5.541 5.560 5.470 5.513 213,574 -0.03(-0.60%)
Jul 17, 2008 5.560 5.565 5.527 5.546 105,439 +0.00(+0.09%)
Jul 16, 2008 5.541 5.551 5.518 5.541 57,964 +0.00(+0.00%)
Jul 15, 2008 5.551 5.551 5.508 5.541 110,740 -0.01(-0.17%)
Jul 14, 2008 5.621 5.654 5.546 5.551 99,778 -0.07(-1.18%)
Jul 11, 2008 5.702 5.702 5.607 5.617 78,589 -0.12(-2.14%)
Jul 10, 2008 5.664 5.739 5.664 5.739 83,450 +0.06(+1.00%)
Jul 09, 2008 5.631 5.683 5.631 5.683 50,309 +0.06(+1.09%)
Jul 08, 2008 5.621 5.650 5.617 5.621 89,486 +0.00(+0.08%)
Jul 07, 2008 5.640 5.678 5.617 5.617 94,443 -0.02(-0.34%)
Jul 04, 2008 5.640 5.673 5.636 5.636 61,079 +0.00(+0.00%)
Jul 03, 2008 5.640 5.673 5.636 5.636 61,079 -0.02(-0.42%)
Jul 02, 2008 5.650 5.683 5.621 5.659 138,828 +0.01(+0.25%)
Jul 01, 2008 5.640 5.669 5.636 5.645 45,424 +0.01(+0.25%)
Jun 30, 2008 5.640 5.654 5.626 5.631 68,905 -0.01(-0.17%)
Jun 27, 2008 5.659 5.659 5.607 5.640 25,316 +0.00(+0.08%)
Jun 26, 2008 5.688 5.692 5.636 5.636 63,117 -0.03(-0.58%)
Jun 25, 2008 5.654 5.702 5.654 5.669 53,098 +0.00(+0.00%)
Jun 24, 2008 5.621 5.683 5.617 5.669 111,946 +0.03(+0.59%)
Jun 23, 2008 5.664 5.673 5.636 5.636 103,596 -0.03(-0.58%)
Jun 20, 2008 5.688 5.692 5.664 5.669 61,284 -0.02(-0.33%)
Jun 19, 2008 5.692 5.697 5.683 5.688 14,862 -0.02(-0.41%)
Jun 18, 2008 5.749 5.749 5.694 5.711 117,156 -0.02(-0.33%)
Jun 17, 2008 5.754 5.754 5.711 5.730 43,479 -0.01(-0.25%)
Jun 16, 2008 5.739 5.758 5.721 5.744 68,286 -0.01(-0.16%)
Jun 13, 2008 5.697 5.754 5.697 5.754 52,432 +0.03(+0.49%)
Jun 12, 2008 5.593 5.749 5.593 5.725 161,641 -0.01(-0.25%)
Jun 11, 2008 5.801 5.820 5.739 5.739 102,859 -0.08(-1.30%)
Jun 10, 2008 5.829 5.843 5.791 5.815 94,763 -0.01(-0.24%)
Jun 09, 2008 5.834 5.876 5.829 5.829 109,270 -0.02(-0.40%)
Jun 06, 2008 5.872 5.919 5.848 5.853 77,221 -0.04(-0.64%)
Jun 05, 2008 5.886 5.909 5.853 5.890 159,735 +0.01(+0.24%)
Jun 04, 2008 5.938 5.938 5.876 5.876 179,197 -0.04(-0.72%)
Jun 03, 2008 5.966 5.985 5.919 5.919 151,652 -0.05(-0.87%)
Jun 02, 2008 5.961 5.971 5.952 5.971 45,892 +0.02(+0.40%)
May 30, 2008 5.966 5.990 5.947 5.947 59,015 -0.01(-0.24%)
May 29, 2008 5.938 5.978 5.938 5.961 61,814 +0.00(+0.00%)
May 28, 2008 5.928 5.961 5.924 5.961 101,255 +0.05(+0.80%)
May 27, 2008 5.933 5.964 5.872 5.914 152,843 -0.05(-0.79%)
May 26, 2008 5.947 5.980 5.947 5.961 0 +0.00(+0.00%)
May 23, 2008 5.947 5.980 5.947 5.961 34,568 +0.02(+0.40%)
May 22, 2008 5.947 5.966 5.928 5.938 55,324 -0.01(-0.24%)
May 21, 2008 5.947 5.985 5.928 5.952 66,913 -0.01(-0.24%)
May 20, 2008 5.933 5.985 5.933 5.966 97,090 +0.02(+0.32%)
May 19, 2008 5.942 5.994 5.938 5.947 42,625 -0.01(-0.16%)
May 16, 2008 5.933 5.966 5.924 5.957 46,915 -0.01(-0.16%)
May 15, 2008 5.924 5.966 5.890 5.966 106,681 +0.07(+1.12%)
May 14, 2008 5.924 5.924 5.890 5.900 36,129 -0.01(-0.24%)
May 13, 2008 5.914 5.919 5.881 5.914 63,852 -0.02(-0.32%)
May 12, 2008 5.942 5.952 5.914 5.933 117,319 +0.00(+0.00%)
May 09, 2008 5.909 5.947 5.905 5.933 34,746 +0.02(+0.32%)
May 08, 2008 5.890 5.942 5.890 5.914 94,552 +0.01(+0.24%)
May 07, 2008 5.872 5.909 5.872 5.900 97,113 +0.00(+0.08%)
May 06, 2008 5.890 5.895 5.867 5.895 48,729 +0.02(+0.40%)
May 05, 2008 5.890 5.895 5.857 5.872 81,791 -0.00(-0.08%)
May 02, 2008 5.853 5.890 5.853 5.876 64,852 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.