Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.528 6.601 6.398 6.581 143,192 +0.01(+0.08%)
Jul 28, 2011 6.612 6.645 6.564 6.575 112,313 -0.07(-1.02%)
Jul 27, 2011 6.685 6.685 6.544 6.643 203,728 -0.03(-0.39%)
Jul 26, 2011 6.727 6.727 6.643 6.669 134,648 -0.07(-1.01%)
Jul 25, 2011 6.722 6.737 6.685 6.737 128,768 +0.00(+0.00%)
Jul 22, 2011 6.727 6.737 6.717 6.737 151,603 -0.01(-0.08%)
Jul 21, 2011 6.711 6.742 6.690 6.742 118,941 +0.03(+0.47%)
Jul 20, 2011 6.659 6.711 6.648 6.711 92,261 +0.07(+1.10%)
Jul 19, 2011 6.581 6.657 6.581 6.638 112,027 +0.04(+0.55%)
Jul 18, 2011 6.581 6.607 6.549 6.601 66,129 +0.03(+0.48%)
Jul 15, 2011 6.581 6.581 6.544 6.570 140,109 -0.02(-0.24%)
Jul 14, 2011 6.675 6.675 6.581 6.586 119,144 -0.08(-1.18%)
Jul 13, 2011 6.690 6.696 6.654 6.664 110,258 -0.02(-0.23%)
Jul 12, 2011 6.653 6.679 6.643 6.679 96,389 +0.01(+0.08%)
Jul 11, 2011 6.674 6.679 6.648 6.674 90,153 +0.00(+0.00%)
Jul 08, 2011 6.648 6.695 6.648 6.674 57,046 +0.03(+0.47%)
Jul 07, 2011 6.622 6.658 6.622 6.643 93,856 +0.03(+0.47%)
Jul 06, 2011 6.596 6.617 6.581 6.612 124,425 +0.02(+0.24%)
Jul 05, 2011 6.632 6.653 6.586 6.596 223,193 +0.01(+0.16%)
Jul 01, 2011 6.586 6.622 6.570 6.586 60,011 +0.01(+0.21%)
Jun 30, 2011 6.529 6.581 6.529 6.572 97,131 +0.03(+0.42%)
Jun 29, 2011 6.513 6.581 6.513 6.544 138,603 +0.02(+0.24%)
Jun 28, 2011 6.555 6.560 6.513 6.529 132,866 -0.01(-0.08%)
Jun 27, 2011 6.523 6.570 6.523 6.534 163,283 +0.00(+0.00%)
Jun 24, 2011 6.513 6.544 6.508 6.534 115,878 -0.01(-0.08%)
Jun 23, 2011 6.497 6.539 6.497 6.539 142,009 +0.03(+0.40%)
Jun 22, 2011 6.456 6.513 6.456 6.513 62,555 +0.04(+0.64%)
Jun 21, 2011 6.492 6.513 6.466 6.471 125,613 -0.02(-0.28%)
Jun 20, 2011 6.492 6.492 6.486 6.490 63,040 +0.02(+0.37%)
Jun 17, 2011 6.440 6.471 6.425 6.466 89,071 +0.00(+0.00%)
Jun 16, 2011 6.492 6.492 6.425 6.466 114,224 -0.01(-0.16%)
Jun 15, 2011 6.497 6.503 6.466 6.477 82,028 -0.01(-0.16%)
Jun 14, 2011 6.482 6.503 6.466 6.487 54,892 +0.02(+0.24%)
Jun 13, 2011 6.451 6.487 6.451 6.471 70,226 -0.00(-0.07%)
Jun 10, 2011 6.486 6.512 6.445 6.476 167,113 -0.04(-0.56%)
Jun 09, 2011 6.517 6.528 6.466 6.512 111,306 +0.02(+0.32%)
Jun 08, 2011 6.533 6.579 6.486 6.492 159,679 -0.06(-0.95%)
Jun 07, 2011 6.559 6.585 6.548 6.554 75,397 +0.00(+0.00%)
Jun 06, 2011 6.559 6.579 6.548 6.554 79,879 -0.01(-0.08%)
Jun 03, 2011 6.579 6.585 6.538 6.559 85,994 +0.12(+1.93%)
May 24, 2011 6.440 6.497 6.425 6.435 118,873 -0.04(-0.56%)
May 23, 2011 6.373 6.481 6.373 6.471 90,918 +0.02(+0.24%)
May 20, 2011 6.481 6.481 6.455 6.455 36,428 +0.00(+0.00%)
May 19, 2011 6.492 6.492 6.455 6.455 105,551 -0.02(-0.24%)
May 18, 2011 6.528 6.533 6.471 6.471 107,524 -0.06(-0.95%)
May 17, 2011 6.512 6.533 6.492 6.533 128,123 +0.03(+0.48%)
May 16, 2011 6.476 6.507 6.461 6.502 63,265 +0.04(+0.56%)
May 13, 2011 6.466 6.497 6.445 6.466 81,477 +0.00(+0.00%)
May 12, 2011 6.481 6.481 6.440 6.466 100,786 -0.01(-0.23%)
May 11, 2011 6.460 6.484 6.450 6.481 72,674 +0.02(+0.25%)
May 10, 2011 6.445 6.465 6.429 6.464 54,012 +0.02(+0.30%)
May 09, 2011 6.455 6.455 6.404 6.445 134,610 -0.02(-0.24%)
May 06, 2011 6.409 6.465 6.368 6.460 89,904 +0.07(+1.17%)
May 05, 2011 6.368 6.424 6.363 6.386 80,399 +0.00(+0.04%)
May 04, 2011 6.332 6.404 6.332 6.383 177,812 +0.05(+0.81%)
May 03, 2011 6.286 6.342 6.281 6.332 79,046 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.