Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.396 8.412 8.346 8.390 130,577 +0.01(+0.13%)
Jul 30, 2012 8.329 8.385 8.291 8.379 164,672 +0.05(+0.60%)
Jul 27, 2012 8.312 8.329 8.301 8.329 168,296 +0.02(+0.27%)
Jul 26, 2012 8.301 8.323 8.258 8.307 185,480 +0.01(+0.07%)
Jul 25, 2012 8.296 8.301 8.271 8.301 221,584 +0.01(+0.07%)
Jul 24, 2012 8.262 8.301 8.251 8.296 223,453 +0.06(+0.74%)
Jul 23, 2012 8.190 8.262 8.157 8.235 167,848 +0.02(+0.27%)
Jul 20, 2012 8.190 8.212 8.185 8.212 98,748 +0.01(+0.14%)
Jul 19, 2012 8.229 8.240 8.196 8.201 143,704 -0.03(-0.40%)
Jul 18, 2012 8.179 8.235 8.162 8.235 307,520 +0.06(+0.75%)
Jul 17, 2012 8.085 8.174 8.074 8.174 124,008 +0.10(+1.24%)
Jul 16, 2012 8.113 8.124 8.068 8.074 167,547 +0.01(+0.14%)
Jul 13, 2012 8.079 8.146 8.051 8.063 157,242 -0.02(-0.27%)
Jul 12, 2012 8.046 8.165 8.046 8.085 296,036 -0.00(-0.06%)
Jul 11, 2012 8.134 8.162 8.090 8.090 100,252 -0.04(-0.54%)
Jul 10, 2012 8.128 8.173 8.117 8.134 167,111 +0.02(+0.27%)
Jul 09, 2012 8.084 8.145 8.068 8.112 153,652 +0.00(+0.00%)
Jul 06, 2012 8.062 8.112 8.051 8.112 122,831 +0.03(+0.34%)
Jul 05, 2012 8.051 8.095 8.018 8.084 180,177 +0.05(+0.62%)
Jul 03, 2012 8.029 8.062 7.996 8.034 109,240 -0.02(-0.21%)
Jul 02, 2012 7.968 8.057 7.941 8.051 234,057 +0.13(+1.60%)
Jun 29, 2012 7.924 7.946 7.869 7.924 117,212 +0.01(+0.14%)
Jun 28, 2012 7.941 7.974 7.913 7.913 212,797 -0.02(-0.28%)
Jun 27, 2012 7.929 8.001 7.918 7.935 212,772 +0.01(+0.10%)
Jun 26, 2012 7.996 7.996 7.896 7.927 271,666 -0.06(-0.80%)
Jun 25, 2012 8.007 8.029 7.952 7.990 111,987 +0.01(+0.14%)
Jun 22, 2012 7.968 8.007 7.957 7.979 83,767 +0.01(+0.07%)
Jun 21, 2012 8.018 8.029 7.974 7.974 134,243 -0.03(-0.35%)
Jun 20, 2012 8.001 8.012 7.957 8.001 117,085 +0.04(+0.49%)
Jun 19, 2012 7.996 8.038 7.957 7.963 71,407 +0.01(+0.07%)
Jun 18, 2012 7.913 8.012 7.902 7.957 216,443 +0.07(+0.91%)
Jun 15, 2012 7.946 7.946 7.874 7.885 165,917 -0.03(-0.42%)
Jun 14, 2012 7.952 7.963 7.913 7.918 140,827 -0.01(-0.14%)
Jun 13, 2012 7.968 7.985 7.924 7.929 140,146 -0.03(-0.41%)
Jun 12, 2012 7.929 7.962 7.907 7.962 107,318 +0.05(+0.63%)
Jun 11, 2012 7.973 7.973 7.907 7.913 109,670 -0.06(-0.76%)
Jun 08, 2012 7.951 7.973 7.940 7.973 84,571 -0.01(-0.07%)
Jun 07, 2012 8.017 8.017 7.951 7.979 120,136 -0.03(-0.34%)
Jun 06, 2012 7.995 8.023 7.974 8.006 156,779 +0.04(+0.55%)
Jun 05, 2012 7.946 7.984 7.929 7.962 118,008 +0.03(+0.35%)
Jun 04, 2012 7.924 7.940 7.907 7.935 126,854 +0.00(+0.00%)
Jun 01, 2012 7.951 7.951 7.896 7.935 100,378 -0.02(-0.21%)
May 31, 2012 7.902 7.951 7.869 7.951 106,261 +0.02(+0.28%)
May 30, 2012 7.902 7.929 7.841 7.929 106,965 +0.01(+0.07%)
May 29, 2012 7.924 7.940 7.907 7.924 89,781 +0.01(+0.14%)
May 25, 2012 7.874 7.913 7.847 7.913 110,373 +0.03(+0.42%)
May 24, 2012 7.902 7.902 7.836 7.880 128,001 -0.02(-0.28%)
May 23, 2012 7.825 7.902 7.825 7.902 109,957 +0.06(+0.77%)
May 22, 2012 7.869 7.869 7.820 7.841 116,153 +0.00(+0.00%)
May 21, 2012 7.830 7.842 7.819 7.841 91,198 +0.04(+0.49%)
May 18, 2012 7.786 7.863 7.786 7.803 118,948 +0.00(+0.00%)
May 17, 2012 7.830 7.841 7.781 7.803 108,062 -0.02(-0.29%)
May 16, 2012 7.825 7.858 7.814 7.826 59,447 +0.01(+0.15%)
May 15, 2012 7.825 7.830 7.786 7.814 123,938 -0.01(-0.07%)
May 14, 2012 7.819 7.841 7.781 7.819 87,406 -0.02(-0.21%)
May 11, 2012 7.830 7.836 7.814 7.836 29,427 +0.03(+0.36%)
May 10, 2012 7.819 7.824 7.786 7.808 76,654 -0.01(-0.07%)
May 09, 2012 7.824 7.824 7.797 7.813 65,062 -0.01(-0.07%)
May 08, 2012 7.791 7.824 7.791 7.819 91,535 +0.03(+0.35%)
May 07, 2012 7.797 7.857 7.764 7.791 330,457 -0.02(-0.21%)
May 04, 2012 7.791 7.819 7.786 7.808 117,626 -0.01(-0.07%)
May 03, 2012 7.758 7.817 7.758 7.813 93,564 +0.05(+0.63%)
May 02, 2012 7.780 7.802 7.747 7.764 136,760 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.