Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.19 10.19 10.13 10.13 55,791 -0.04(-0.42%)
Jul 28, 2016 10.17 10.18 10.11 10.17 58,412 +0.01(+0.14%)
Jul 27, 2016 10.15 10.18 10.13 10.15 57,028 +0.04(+0.42%)
Jul 26, 2016 10.08 10.12 10.08 10.11 68,008 +0.03(+0.28%)
Jul 25, 2016 10.13 10.13 10.07 10.08 31,122 -0.01(-0.14%)
Jul 22, 2016 10.07 10.14 10.05 10.10 87,063 +0.04(+0.35%)
Jul 21, 2016 10.08 10.10 10.02 10.06 101,996 +0.01(+0.07%)
Jul 20, 2016 10.11 10.11 10.04 10.06 50,047 -0.01(-0.14%)
Jul 19, 2016 10.12 10.13 10.02 10.07 88,426 +0.00(+0.00%)
Jul 18, 2016 10.06 10.09 10.04 10.07 146,605 +0.05(+0.49%)
Jul 15, 2016 9.928 10.03 9.928 10.02 97,107 +0.10(+0.99%)
Jul 14, 2016 10.03 10.06 9.907 9.921 208,963 -0.13(-1.33%)
Jul 13, 2016 10.17 10.17 9.964 10.06 213,726 -0.09(-0.87%)
Jul 12, 2016 10.18 10.19 10.12 10.14 130,805 -0.04(-0.41%)
Jul 11, 2016 10.19 10.20 10.17 10.19 118,534 +0.01(+0.07%)
Jul 08, 2016 10.16 10.19 10.19 10.18 95,804 -0.01(-0.14%)
Jul 07, 2016 10.16 10.19 10.13 10.19 84,299 +0.04(+0.34%)
Jul 06, 2016 10.14 10.16 10.14 10.16 80,457 +0.05(+0.48%)
Jul 05, 2016 10.10 10.15 10.09 10.11 90,574 +0.03(+0.28%)
Jul 01, 2016 10.10 10.08 10.08 10.08 74,515 +0.02(+0.21%)
Jun 30, 2016 10.14 10.15 10.05 10.06 182,614 -0.03(-0.28%)
Jun 29, 2016 10.13 10.13 10.06 10.09 94,879 +0.00(+0.00%)
Jun 28, 2016 10.07 10.09 10.06 10.09 83,803 +0.06(+0.56%)
Jun 27, 2016 10.04 10.09 10.02 10.03 141,119 +0.02(+0.21%)
Jun 24, 2016 10.04 10.11 9.941 10.01 89,242 +0.00(+0.00%)
Jun 23, 2016 10.02 10.05 9.996 10.01 74,135 -0.04(-0.35%)
Jun 22, 2016 10.04 10.05 10.02 10.05 46,580 +0.04(+0.42%)
Jun 21, 2016 9.997 10.07 9.997 10.00 114,737 +0.01(+0.07%)
Jun 20, 2016 10.05 10.05 9.985 9.997 48,561 -0.01(-0.14%)
Jun 17, 2016 10.08 10.09 10.01 10.01 58,380 -0.04(-0.42%)
Jun 16, 2016 10.01 10.06 10.00 10.05 100,462 +0.08(+0.84%)
Jun 15, 2016 10.01 10.01 9.929 9.969 136,446 -0.01(-0.07%)
Jun 14, 2016 10.00 10.00 9.955 9.976 79,664 +0.01(+0.07%)
Jun 13, 2016 9.990 10.02 9.962 9.969 63,983 +0.02(+0.24%)
Jun 10, 2016 9.966 10.00 9.945 9.945 73,046 +0.00(+0.00%)
Jun 09, 2016 10.03 10.03 9.945 9.945 104,382 -0.06(-0.63%)
Jun 08, 2016 9.994 10.01 9.945 10.01 121,904 +0.02(+0.21%)
Jun 07, 2016 9.966 10.00 9.931 9.987 84,227 +0.06(+0.63%)
Jun 06, 2016 9.945 9.987 9.917 9.924 80,700 -0.06(-0.56%)
Jun 03, 2016 9.945 9.987 9.917 9.980 138,166 +0.08(+0.85%)
Jun 02, 2016 9.882 9.938 9.882 9.896 105,895 -0.03(-0.35%)
Jun 01, 2016 9.861 9.931 9.826 9.931 120,828 +0.11(+1.14%)
May 31, 2016 9.819 9.833 9.784 9.819 127,971 -0.06(-0.57%)
May 27, 2016 9.917 9.875 9.875 9.875 66,057 -0.01(-0.07%)
May 26, 2016 9.875 9.903 9.868 9.882 70,479 +0.04(+0.43%)
May 25, 2016 9.875 9.875 9.812 9.840 114,357 -0.01(-0.07%)
May 24, 2016 9.875 9.903 9.819 9.847 86,349 -0.03(-0.28%)
May 23, 2016 9.854 9.903 9.798 9.875 157,188 +0.06(+0.64%)
May 20, 2016 9.861 9.896 9.749 9.812 355,351 +0.00(+0.00%)
May 19, 2016 10.01 10.01 9.770 9.812 250,162 -0.16(-1.61%)
May 18, 2016 10.18 10.18 9.973 9.973 160,762 -0.20(-1.99%)
May 17, 2016 10.15 10.19 10.09 10.18 57,417 +0.06(+0.62%)
May 16, 2016 10.17 10.18 10.10 10.11 137,610 -0.03(-0.34%)
May 13, 2016 10.17 10.24 10.12 10.15 126,091 +0.06(+0.55%)
May 12, 2016 10.15 10.22 10.09 10.09 205,210 -0.05(-0.47%)
May 11, 2016 10.17 10.20 10.05 10.14 118,484 +0.00(+0.00%)
May 10, 2016 10.18 10.24 10.07 10.14 154,674 -0.01(-0.07%)
May 09, 2016 10.03 10.15 10.03 10.15 213,367 +0.12(+1.18%)
May 06, 2016 10.000 10.03 9.997 10.03 66,424 +0.03(+0.35%)
May 05, 2016 9.986 10.01 9.972 9.993 54,122 +0.03(+0.28%)
May 04, 2016 9.937 9.993 9.930 9.965 69,552 +0.01(+0.14%)
May 03, 2016 10.01 10.01 9.930 9.951 81,033 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.