Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.04 10.09 9.934 10.09 118,716 +0.10(+1.02%)
Jul 28, 2022 9.851 9.989 9.842 9.989 95,152 +0.17(+1.69%)
Jul 27, 2022 9.805 9.851 9.786 9.823 76,572 +0.02(+0.19%)
Jul 26, 2022 9.777 9.823 9.768 9.805 74,760 +0.06(+0.66%)
Jul 25, 2022 9.759 9.774 9.712 9.740 59,477 -0.03(-0.28%)
Jul 22, 2022 9.722 9.796 9.717 9.768 108,120 +0.07(+0.76%)
Jul 21, 2022 9.703 9.758 9.676 9.694 52,322 -0.04(-0.38%)
Jul 20, 2022 9.666 9.740 9.666 9.731 83,947 +0.06(+0.67%)
Jul 19, 2022 9.648 9.712 9.611 9.666 87,576 -0.01(-0.10%)
Jul 18, 2022 9.712 9.712 9.648 9.676 85,411 -0.04(-0.38%)
Jul 15, 2022 9.722 9.772 9.703 9.712 34,147 +0.04(+0.38%)
Jul 14, 2022 9.786 9.786 9.473 9.676 302,197 -0.15(-1.50%)
Jul 13, 2022 9.869 9.924 9.823 9.823 133,045 -0.11(-1.11%)
Jul 12, 2022 9.988 10.04 9.915 9.933 71,800 -0.05(-0.46%)
Jul 11, 2022 9.915 9.979 9.915 9.979 40,782 +0.10(+1.02%)
Jul 08, 2022 9.905 9.933 9.859 9.878 93,380 -0.03(-0.28%)
Jul 07, 2022 9.869 9.933 9.841 9.905 48,967 +0.03(+0.28%)
Jul 06, 2022 9.850 9.933 9.818 9.878 46,781 +0.05(+0.47%)
Jul 05, 2022 9.823 9.859 9.749 9.832 37,853 +0.00(+0.00%)
Jul 01, 2022 9.832 9.924 9.768 9.832 130,368 +0.03(+0.28%)
Jun 30, 2022 9.768 9.823 9.768 9.804 44,035 +0.06(+0.66%)
Jun 29, 2022 9.639 9.804 9.639 9.740 74,751 +0.10(+1.05%)
Jun 28, 2022 9.529 9.712 9.529 9.639 150,617 +0.09(+0.96%)
Jun 27, 2022 9.538 9.648 9.464 9.547 95,698 -0.05(-0.48%)
Jun 24, 2022 9.400 9.593 9.391 9.593 69,877 +0.23(+2.50%)
Jun 23, 2022 9.391 9.483 9.351 9.359 165,880 +0.02(+0.25%)
Jun 22, 2022 9.308 9.363 9.308 9.336 163,043 +0.08(+0.89%)
Jun 21, 2022 9.299 9.473 9.216 9.253 180,821 -0.01(-0.10%)
Jun 17, 2022 9.262 9.372 9.198 9.262 86,938 +0.03(+0.30%)
Jun 16, 2022 9.235 9.262 9.189 9.235 185,919 -0.15(-1.57%)
Jun 15, 2022 9.345 9.473 9.317 9.382 104,821 +0.07(+0.79%)
Jun 14, 2022 9.639 9.676 9.271 9.308 178,917 -0.34(-3.52%)
Jun 13, 2022 9.776 9.810 9.538 9.648 156,900 -0.21(-2.14%)
Jun 10, 2022 9.931 9.976 9.808 9.858 94,100 -0.10(-1.01%)
Jun 09, 2022 10.11 10.11 9.931 9.959 64,471 -0.19(-1.89%)
Jun 08, 2022 10.18 10.24 10.11 10.15 98,877 -0.04(-0.36%)
Jun 07, 2022 10.11 10.22 10.06 10.19 131,482 +0.09(+0.91%)
Jun 06, 2022 10.17 10.27 10.09 10.10 125,162 -0.10(-0.99%)
Jun 03, 2022 10.29 10.36 10.12 10.20 195,435 -0.09(-0.89%)
Jun 02, 2022 10.26 10.41 10.26 10.29 189,516 -0.16(-1.58%)
Jun 01, 2022 10.48 10.52 10.36 10.45 116,530 +0.05(+0.44%)
May 31, 2022 10.45 10.45 10.33 10.41 59,217 -0.01(-0.09%)
May 27, 2022 10.31 10.52 10.31 10.42 66,307 +0.17(+1.70%)
May 26, 2022 10.07 10.25 10.07 10.24 119,911 +0.21(+2.10%)
May 25, 2022 9.831 10.03 9.822 10.03 132,777 +0.23(+2.33%)
May 24, 2022 9.712 9.822 9.693 9.803 130,746 +0.14(+1.42%)
May 23, 2022 9.602 9.707 9.602 9.666 79,873 +0.07(+0.76%)
May 20, 2022 9.556 9.657 9.547 9.593 141,806 +0.06(+0.67%)
May 19, 2022 9.538 9.593 9.519 9.529 125,362 -0.03(-0.29%)
May 18, 2022 9.648 9.648 9.529 9.556 131,090 -0.11(-1.14%)
May 17, 2022 9.703 9.703 9.611 9.666 139,116 -0.03(-0.28%)
May 16, 2022 9.666 9.730 9.611 9.693 94,425 +0.03(+0.28%)
May 13, 2022 9.739 9.739 9.629 9.666 110,662 -0.02(-0.17%)
May 12, 2022 9.728 9.829 9.564 9.683 148,163 -0.05(-0.47%)
May 11, 2022 9.756 9.792 9.656 9.728 122,584 -0.04(-0.37%)
May 10, 2022 9.701 9.810 9.701 9.765 132,868 +0.12(+1.23%)
May 09, 2022 9.829 9.865 9.574 9.646 243,723 -0.17(-1.76%)
May 06, 2022 9.765 9.911 9.765 9.819 116,264 +0.01(+0.09%)
May 05, 2022 9.810 9.874 9.765 9.810 131,993 -0.07(-0.74%)
May 04, 2022 9.756 9.892 9.656 9.883 155,907 +0.13(+1.31%)
May 03, 2022 9.819 9.819 9.692 9.756 153,489 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.