Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.766 9.774 9.650 9.689 123,678 -0.05(-0.54%)
Jul 28, 2023 9.746 9.785 9.698 9.742 62,030 +0.04(+0.40%)
Jul 27, 2023 9.727 9.785 9.689 9.703 56,979 -0.05(-0.54%)
Jul 26, 2023 9.756 9.775 9.727 9.756 28,508 +0.04(+0.40%)
Jul 25, 2023 9.746 9.746 9.708 9.718 21,046 -0.04(-0.39%)
Jul 24, 2023 9.756 9.790 9.746 9.756 15,334 +0.02(+0.20%)
Jul 21, 2023 9.727 9.746 9.708 9.737 22,090 +0.05(+0.52%)
Jul 20, 2023 9.689 9.727 9.670 9.687 72,515 -0.04(-0.42%)
Jul 19, 2023 9.689 9.737 9.689 9.727 56,540 +0.04(+0.40%)
Jul 18, 2023 9.670 9.699 9.659 9.689 187,513 +0.03(+0.35%)
Jul 17, 2023 9.660 9.660 9.631 9.655 94,156 +0.02(+0.25%)
Jul 14, 2023 9.631 9.660 9.593 9.631 15,633 -0.02(-0.20%)
Jul 13, 2023 9.660 9.660 9.631 9.650 22,631 +0.03(+0.31%)
Jul 12, 2023 9.639 9.654 9.619 9.620 73,954 +0.01(+0.10%)
Jul 11, 2023 9.620 9.649 9.591 9.610 95,604 -0.01(-0.10%)
Jul 10, 2023 9.591 9.649 9.591 9.620 24,630 +0.01(+0.10%)
Jul 07, 2023 9.610 9.658 9.587 9.610 81,773 +0.01(+0.10%)
Jul 06, 2023 9.639 9.687 9.563 9.601 51,727 -0.11(-1.09%)
Jul 05, 2023 9.860 9.860 9.678 9.706 55,281 -0.11(-1.17%)
Jul 03, 2023 9.725 9.849 9.716 9.821 50,302 +0.11(+1.18%)
Jun 30, 2023 9.725 9.831 9.706 9.706 49,873 -0.02(-0.20%)
Jun 29, 2023 9.850 9.850 9.716 9.725 62,757 -0.15(-1.55%)
Jun 28, 2023 9.850 9.879 9.812 9.879 47,100 +0.07(+0.68%)
Jun 27, 2023 9.821 9.907 9.773 9.812 483,741 +0.00(+0.00%)
Jun 26, 2023 9.716 9.812 9.649 9.812 109,710 +0.10(+0.99%)
Jun 23, 2023 9.601 9.725 9.591 9.716 131,355 +0.17(+1.81%)
Jun 22, 2023 9.438 9.591 9.438 9.543 44,458 +0.05(+0.50%)
Jun 21, 2023 9.543 9.543 9.495 9.495 69,052 -0.02(-0.20%)
Jun 20, 2023 9.534 9.563 9.515 9.515 43,103 +0.02(+0.20%)
Jun 16, 2023 9.467 9.534 9.467 9.495 55,803 +0.00(+0.00%)
Jun 15, 2023 9.476 9.558 9.476 9.495 46,475 +0.02(+0.20%)
Jun 14, 2023 9.515 9.524 9.448 9.476 42,847 +0.00(+0.03%)
Jun 13, 2023 9.494 9.523 9.456 9.474 37,240 -0.00(-0.01%)
Jun 12, 2023 9.494 9.504 9.446 9.475 38,180 -0.02(-0.20%)
Jun 09, 2023 9.437 9.504 9.430 9.494 73,702 +0.06(+0.61%)
Jun 08, 2023 9.408 9.480 9.408 9.437 31,369 +0.07(+0.71%)
Jun 07, 2023 9.437 9.484 9.360 9.370 107,997 -0.04(-0.41%)
Jun 06, 2023 9.418 9.446 9.408 9.408 132,762 -0.01(-0.10%)
Jun 05, 2023 9.418 9.456 8.950 9.418 110,834 +0.04(+0.41%)
Jun 02, 2023 9.542 9.542 9.351 9.379 39,187 -0.10(-1.01%)
Jun 01, 2023 9.389 9.542 9.379 9.475 56,539 +0.14(+1.54%)
May 31, 2023 9.312 9.351 9.303 9.332 71,341 +0.04(+0.41%)
May 30, 2023 9.246 9.418 9.246 9.293 100,749 +0.05(+0.52%)
May 26, 2023 9.265 9.284 9.236 9.245 19,458 +0.02(+0.20%)
May 25, 2023 9.236 9.255 9.131 9.227 70,180 -0.01(-0.10%)
May 24, 2023 9.341 9.341 9.102 9.236 233,788 -0.12(-1.33%)
May 23, 2023 9.408 9.418 9.360 9.360 58,862 -0.02(-0.20%)
May 22, 2023 9.398 9.476 9.322 9.379 52,846 -0.05(-0.51%)
May 19, 2023 9.475 9.521 9.427 9.427 34,633 -0.09(-0.90%)
May 18, 2023 9.494 9.542 9.484 9.513 88,127 +0.03(+0.30%)
May 17, 2023 9.532 9.542 9.484 9.484 41,690 -0.11(-1.10%)
May 16, 2023 9.532 9.609 9.494 9.589 35,430 +0.09(+0.90%)
May 15, 2023 9.609 9.609 9.379 9.504 96,060 -0.09(-0.90%)
May 12, 2023 9.570 9.609 9.551 9.589 13,724 -0.00(-0.03%)
May 11, 2023 9.559 9.615 9.559 9.593 29,766 +0.00(+0.05%)
May 10, 2023 9.636 9.636 9.559 9.588 38,511 +0.01(+0.10%)
May 09, 2023 9.664 9.674 9.579 9.579 46,799 -0.10(-0.98%)
May 08, 2023 9.693 9.721 9.654 9.674 56,021 -0.04(-0.39%)
May 05, 2023 9.579 9.721 9.545 9.712 80,160 +0.19(+2.00%)
May 04, 2023 9.474 9.569 9.445 9.521 39,775 +0.06(+0.60%)
May 03, 2023 9.521 9.607 9.455 9.464 40,432 -0.10(-1.09%)
May 02, 2023 9.521 9.569 9.455 9.569 161,671 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.