Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.526 5.526 5.471 5.488 16,924 -0.03(-0.60%)
Jul 30, 2002 5.471 5.521 5.410 5.521 43,570 +0.07(+1.22%)
Jul 29, 2002 5.488 5.488 5.388 5.454 22,505 -0.02(-0.41%)
Jul 26, 2002 5.465 5.476 5.415 5.476 17,284 +0.01(+0.20%)
Jul 25, 2002 5.443 5.465 5.410 5.465 41,049 +0.06(+1.03%)
Jul 24, 2002 5.388 5.443 5.332 5.410 45,550 -0.01(-0.10%)
Jul 23, 2002 5.488 5.488 5.410 5.415 51,312 -0.06(-1.02%)
Jul 22, 2002 5.460 5.471 5.460 5.471 13,683 +0.00(+0.00%)
Jul 19, 2002 5.499 5.538 5.471 5.471 23,405 -0.08(-1.50%)
Jul 17, 2002 5.554 5.554 5.488 5.554 40,509 -0.06(-1.09%)
Jul 12, 2002 5.610 5.638 5.604 5.615 16,743 +0.03(+0.50%)
Jul 11, 2002 5.615 5.654 5.582 5.588 32,587 -0.02(-0.40%)
Jul 10, 2002 5.576 5.610 5.560 5.610 32,587 +0.03(+0.60%)
Jul 09, 2002 5.538 5.576 5.538 5.576 37,808 +0.04(+0.70%)
Jul 08, 2002 5.488 5.538 5.488 5.538 35,468 +0.05(+0.91%)
Jul 05, 2002 5.510 5.515 5.488 5.488 5,365,268 -0.02(-0.30%)
Jul 04, 2002 5.510 5.510 5.504 5.504 6,481 +0.00(+0.00%)
Jul 03, 2002 5.510 5.510 5.504 5.504 6,481 +0.01(+0.10%)
Jul 02, 2002 5.471 5.515 5.471 5.499 30,967 +0.03(+0.51%)
Jul 01, 2002 5.471 5.471 5.443 5.471 9,002 +0.03(+0.51%)
Jun 28, 2002 5.415 5.465 5.415 5.443 14,043 +0.02(+0.31%)
Jun 27, 2002 5.482 5.493 5.399 5.426 70,756 -0.05(-0.91%)
Jun 26, 2002 5.404 5.476 5.404 5.476 47,351 +0.08(+1.44%)
Jun 25, 2002 5.404 5.415 5.388 5.399 16,563 +0.01(+0.21%)
Jun 21, 2002 5.388 5.399 5.360 5.388 14,403 +0.02(+0.31%)
Jun 20, 2002 5.332 5.371 5.310 5.371 39,789 +0.01(+0.21%)
Jun 19, 2002 5.449 5.449 5.227 5.360 283,567 -0.09(-1.73%)
Jun 18, 2002 5.443 5.499 5.421 5.454 36,728 +0.00(+0.00%)
Jun 17, 2002 5.493 5.499 5.438 5.454 16,023 +0.01(+0.20%)
Jun 14, 2002 5.410 5.476 5.410 5.443 37,088 -0.01(-0.20%)
Jun 12, 2002 5.454 5.488 5.432 5.454 25,025 -0.02(-0.30%)
Jun 11, 2002 5.499 5.554 5.471 5.471 43,750 -0.06(-1.10%)
Jun 10, 2002 5.549 5.554 5.499 5.532 9,542 -0.02(-0.30%)
Jun 07, 2002 5.549 5.549 5.526 5.549 12,242 +0.01(+0.10%)
Jun 06, 2002 5.499 5.549 5.499 5.543 55,993 +0.04(+0.81%)
Jun 05, 2002 5.565 5.565 5.499 5.499 38,169 +0.02(+0.41%)
May 31, 2002 5.504 5.554 5.454 5.476 31,147 -0.01(-0.20%)
May 28, 2002 5.438 5.488 5.415 5.488 24,125 +0.06(+1.02%)
May 27, 2002 5.410 5.432 5.399 5.432 38,889 +0.00(+0.00%)
May 24, 2002 5.410 5.432 5.399 5.432 38,889 -0.01(-0.10%)
May 23, 2002 5.460 5.460 5.415 5.438 18,544 -0.03(-0.51%)
May 22, 2002 5.432 5.532 5.421 5.465 69,496 +0.03(+0.61%)
May 21, 2002 5.526 5.588 5.421 5.432 44,650 -0.08(-1.41%)
May 20, 2002 5.465 5.526 5.421 5.510 34,928 +0.02(+0.40%)
May 17, 2002 5.471 5.488 5.426 5.488 23,225 +0.04(+0.82%)
May 16, 2002 5.549 5.549 5.443 5.443 43,930 -0.08(-1.41%)
May 15, 2002 5.543 5.626 5.521 5.521 20,884 -0.04(-0.80%)
May 14, 2002 5.576 5.576 5.532 5.565 9,002 -0.04(-0.79%)
May 13, 2002 5.543 5.610 5.538 5.610 7,021 +0.00(+0.00%)
May 10, 2002 5.465 5.610 5.465 5.610 26,646 +0.14(+2.64%)
May 09, 2002 5.532 5.532 5.465 5.465 7,201 -0.08(-1.40%)
May 08, 2002 5.604 5.604 5.543 5.543 13,503 -0.04(-0.70%)
May 07, 2002 5.554 5.593 5.504 5.582 30,247 +0.06(+1.00%)
May 06, 2002 5.543 5.560 5.526 5.526 20,164 +0.01(+0.20%)
May 03, 2002 5.488 5.515 5.476 5.515 9,002 -0.01(-0.10%)
May 02, 2002 5.532 5.532 5.510 5.521 34,568 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.