Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.021 5.038 5.015 5.038 41,229 +0.02(+0.33%)
Jul 29, 2004 4.999 5.027 4.971 5.021 52,932 +0.03(+0.56%)
Jul 28, 2004 4.943 4.999 4.932 4.993 64,275 +0.03(+0.67%)
Jul 27, 2004 4.938 4.982 4.921 4.960 67,876 +0.02(+0.45%)
Jul 26, 2004 4.965 4.971 4.932 4.938 22,865 -0.04(-0.89%)
Jul 23, 2004 4.954 4.988 4.938 4.982 27,366 +0.03(+0.56%)
Jul 22, 2004 4.954 4.954 4.927 4.954 35,648 +0.01(+0.11%)
Jul 21, 2004 4.954 4.993 4.938 4.949 68,236 -0.03(-0.56%)
Jul 20, 2004 4.965 4.988 4.943 4.977 50,591 +0.03(+0.56%)
Jul 19, 2004 4.943 4.965 4.943 4.949 27,366 -0.02(-0.34%)
Jul 16, 2004 4.915 4.971 4.915 4.965 43,570 -0.01(-0.11%)
Jul 15, 2004 4.954 4.971 4.932 4.971 20,344 +0.03(+0.56%)
Jul 14, 2004 4.965 4.965 4.915 4.943 16,924 -0.01(-0.11%)
Jul 13, 2004 4.915 4.960 4.910 4.949 60,674 -0.01(-0.22%)
Jul 12, 2004 4.982 4.988 4.954 4.960 26,826 -0.01(-0.11%)
Jul 09, 2004 4.943 4.965 4.943 4.965 3,060 +0.02(+0.34%)
Jul 08, 2004 4.965 4.982 4.921 4.949 55,813 -0.01(-0.22%)
Jul 07, 2004 4.960 4.982 4.943 4.960 44,470 +0.00(+0.00%)
Jul 06, 2004 4.954 4.960 4.915 4.960 47,351 -0.01(-0.11%)
Jul 02, 2004 4.943 5.021 4.943 4.965 20,704 +0.07(+1.36%)
Jul 01, 2004 4.960 5.054 4.882 4.899 39,969 -0.05(-1.01%)
Jun 30, 2004 4.910 4.954 4.860 4.949 27,366 +0.08(+1.71%)
Jun 29, 2004 4.849 4.932 4.849 4.866 37,628 -0.01(-0.11%)
Jun 28, 2004 4.871 4.971 4.871 4.871 48,611 +0.00(+0.00%)
Jun 25, 2004 4.938 4.971 4.871 4.871 38,889 -0.07(-1.35%)
Jun 24, 2004 4.938 4.943 4.904 4.938 46,270 +0.01(+0.11%)
Jun 23, 2004 4.915 4.932 4.860 4.932 35,828 +0.01(+0.23%)
Jun 22, 2004 4.832 4.921 4.832 4.921 36,368 +0.05(+1.03%)
Jun 21, 2004 4.877 4.921 4.871 4.871 27,186 -0.01(-0.11%)
Jun 18, 2004 4.866 4.943 4.827 4.877 64,635 -0.01(-0.23%)
Jun 17, 2004 4.832 4.899 4.804 4.888 73,097 +0.00(+0.00%)
Jun 16, 2004 4.816 4.893 4.816 4.888 47,711 +0.06(+1.29%)
Jun 15, 2004 4.793 4.915 4.793 4.826 44,290 +0.04(+0.79%)
Jun 14, 2004 4.882 4.888 4.754 4.788 82,819 -0.12(-2.49%)
Jun 10, 2004 4.943 4.943 4.910 4.910 35,648 -0.06(-1.12%)
Jun 09, 2004 4.965 4.982 4.938 4.965 37,448 -0.01(-0.11%)
Jun 08, 2004 4.993 4.993 4.932 4.971 51,852 -0.02(-0.44%)
Jun 07, 2004 4.993 5.010 4.949 4.993 22,505 +0.03(+0.67%)
Jun 04, 2004 4.971 5.004 4.943 4.960 35,468 +0.01(+0.11%)
Jun 03, 2004 4.943 4.988 4.943 4.954 24,845 -0.01(-0.22%)
Jun 02, 2004 4.993 4.999 4.943 4.965 38,709 -0.01(-0.11%)
Jun 01, 2004 4.999 5.015 4.965 4.971 56,173 -0.07(-1.32%)
May 28, 2004 5.071 5.082 4.999 5.038 43,030 -0.02(-0.33%)
May 27, 2004 5.071 5.071 4.993 5.054 31,507 -0.01(-0.11%)
May 26, 2004 4.988 5.077 4.988 5.060 44,470 +0.07(+1.45%)
May 25, 2004 4.988 5.043 4.965 4.988 21,605 -0.02(-0.33%)
May 24, 2004 5.065 5.071 4.949 5.004 78,138 -0.01(-0.11%)
May 21, 2004 5.027 5.027 4.954 5.010 35,468 -0.01(-0.22%)
May 20, 2004 5.004 5.027 4.943 5.021 66,075 +0.02(+0.44%)
May 19, 2004 4.915 5.027 4.910 4.999 66,795 +0.03(+0.56%)
May 18, 2004 4.999 5.004 4.938 4.971 35,648 -0.04(-0.78%)
May 17, 2004 4.988 5.010 4.965 5.010 20,884 +0.02(+0.45%)
May 14, 2004 4.915 5.021 4.904 4.988 63,735 +0.04(+0.90%)
May 13, 2004 4.921 4.943 4.882 4.943 40,509 +0.00(+0.00%)
May 12, 2004 4.927 4.999 4.843 4.943 57,613 -0.03(-0.67%)
May 11, 2004 4.960 5.049 4.899 4.977 61,754 +0.06(+1.24%)
May 10, 2004 4.910 4.960 4.888 4.915 24,665 -0.03(-0.56%)
May 07, 2004 4.949 4.949 4.915 4.943 44,650 -0.06(-1.22%)
May 06, 2004 5.021 5.099 4.982 5.004 45,550 -0.05(-0.99%)
May 05, 2004 4.999 5.054 4.960 5.054 34,388 +0.09(+1.79%)
May 04, 2004 5.082 5.088 4.965 4.965 63,915 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.