Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.590 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.527 5.527 5.449 5.466 41,768 -0.01(-0.10%)
Jul 28, 2005 5.471 5.499 5.454 5.471 48,250 +0.01(+0.20%)
Jul 27, 2005 5.488 5.488 5.449 5.460 34,207 -0.03(-0.51%)
Jul 26, 2005 5.471 5.516 5.466 5.488 34,207 -0.03(-0.50%)
Jul 25, 2005 5.493 5.516 5.449 5.516 45,369 +0.00(+0.00%)
Jul 22, 2005 5.477 5.543 5.471 5.516 98,840 +0.07(+1.22%)
Jul 21, 2005 5.477 5.493 5.443 5.449 66,613 +0.03(+0.51%)
Jul 20, 2005 5.449 5.460 5.377 5.421 44,109 -0.02(-0.41%)
Jul 19, 2005 5.460 5.466 5.443 5.443 31,866 -0.02(-0.31%)
Jul 18, 2005 5.443 5.466 5.443 5.460 38,167 +0.03(+0.61%)
Jul 15, 2005 5.388 5.454 5.388 5.427 39,968 -0.01(-0.10%)
Jul 14, 2005 5.404 5.438 5.377 5.432 48,250 +0.03(+0.51%)
Jul 13, 2005 5.410 5.471 5.388 5.404 80,836 -0.08(-1.52%)
Jul 12, 2005 5.527 5.527 5.460 5.488 46,809 -0.01(-0.10%)
Jul 11, 2005 5.477 5.521 5.460 5.493 39,788 -0.01(-0.10%)
Jul 08, 2005 5.527 5.527 5.482 5.499 144,030 -0.04(-0.80%)
Jul 07, 2005 5.499 5.543 5.466 5.543 75,795 +0.03(+0.50%)
Jul 06, 2005 5.471 5.521 5.471 5.516 78,856 +0.02(+0.40%)
Jul 05, 2005 5.466 5.493 5.466 5.493 40,508 +0.03(+0.51%)
Jul 01, 2005 5.493 5.499 5.454 5.466 43,209 -0.01(-0.10%)
Jun 30, 2005 5.493 5.499 5.410 5.471 49,330 -0.02(-0.30%)
Jun 29, 2005 5.466 5.499 5.443 5.488 40,688 +0.02(+0.30%)
Jun 28, 2005 5.493 5.493 5.468 5.471 23,764 -0.02(-0.30%)
Jun 27, 2005 5.460 5.499 5.443 5.488 51,130 -0.01(-0.20%)
Jun 24, 2005 5.471 5.499 5.438 5.499 27,725 +0.04(+0.81%)
Jun 23, 2005 5.427 5.454 5.399 5.454 23,224 +0.03(+0.51%)
Jun 22, 2005 5.449 5.499 5.399 5.427 43,749 -0.04(-0.71%)
Jun 21, 2005 5.460 5.521 5.421 5.466 75,075 +0.03(+0.51%)
Jun 20, 2005 5.493 5.493 5.438 5.438 19,264 +0.00(+0.00%)
Jun 17, 2005 5.466 5.471 5.438 5.438 30,966 -0.02(-0.31%)
Jun 16, 2005 5.454 5.504 5.454 5.454 20,164 -0.01(-0.10%)
Jun 15, 2005 5.477 5.499 5.394 5.460 33,847 +0.00(+0.00%)
Jun 14, 2005 5.399 5.460 5.388 5.460 66,613 +0.07(+1.34%)
Jun 13, 2005 5.399 5.443 5.371 5.388 51,850 -0.01(-0.10%)
Jun 10, 2005 5.360 5.432 5.360 5.393 36,007 +0.00(+0.00%)
Jun 09, 2005 5.416 5.416 5.393 5.393 20,524 -0.02(-0.31%)
Jun 08, 2005 5.388 5.410 5.354 5.410 35,467 +0.04(+0.83%)
Jun 07, 2005 5.454 5.460 5.366 5.366 38,167 -0.01(-0.10%)
Jun 06, 2005 5.343 5.438 5.310 5.371 39,248 +0.04(+0.83%)
Jun 03, 2005 5.354 5.393 5.299 5.327 57,432 +0.01(+0.10%)
Jun 02, 2005 5.354 5.354 5.316 5.321 30,606 +0.01(+0.10%)
Jun 01, 2005 5.349 5.360 5.316 5.316 70,034 +0.01(+0.10%)
May 31, 2005 5.299 5.343 5.277 5.310 97,220 +0.00(+0.00%)
May 27, 2005 5.388 5.388 5.310 5.310 26,105 -0.02(-0.42%)
May 26, 2005 5.293 5.377 5.293 5.332 45,369 +0.02(+0.42%)
May 25, 2005 5.321 5.349 5.310 5.310 21,784 +0.02(+0.31%)
May 24, 2005 5.293 5.327 5.288 5.293 30,246 +0.01(+0.11%)
May 23, 2005 5.254 5.288 5.254 5.288 11,522 +0.03(+0.53%)
May 20, 2005 5.277 5.277 5.254 5.260 39,068 +0.00(+0.00%)
May 19, 2005 5.288 5.288 5.260 5.260 23,584 +0.00(+0.00%)
May 18, 2005 5.238 5.282 5.199 5.260 59,052 +0.02(+0.42%)
May 17, 2005 5.249 5.266 5.227 5.238 47,169 -0.02(-0.32%)
May 16, 2005 5.260 5.271 5.188 5.254 67,154 +0.03(+0.53%)
May 13, 2005 5.260 5.271 5.221 5.227 57,432 -0.02(-0.42%)
May 12, 2005 5.260 5.277 5.249 5.249 47,349 -0.02(-0.42%)
May 11, 2005 5.266 5.282 5.254 5.271 66,793 -0.01(-0.11%)
May 10, 2005 5.277 5.310 5.260 5.277 44,109 -0.02(-0.42%)
May 09, 2005 5.260 5.299 5.249 5.299 34,567 +0.05(+0.95%)
May 06, 2005 5.249 5.260 5.249 5.249 36,727 -0.02(-0.32%)
May 05, 2005 5.238 5.266 5.238 5.266 41,048 +0.03(+0.53%)
May 04, 2005 5.254 5.260 5.227 5.238 39,788 -0.02(-0.32%)
May 03, 2005 5.266 5.271 5.227 5.254 35,827 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.