Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.127 5.132 5.077 5.082 106,405 -0.01(-0.11%)
Jul 30, 2007 5.160 5.165 5.065 5.088 142,233 -0.05(-0.97%)
Jul 27, 2007 5.127 5.165 5.093 5.138 113,426 +0.03(+0.54%)
Jul 26, 2007 5.193 5.215 5.104 5.110 99,023 -0.11(-2.02%)
Jul 25, 2007 5.265 5.277 5.188 5.215 51,492 -0.05(-0.95%)
Jul 24, 2007 5.221 5.265 5.221 5.265 53,112 +0.06(+1.07%)
Jul 23, 2007 5.271 5.293 5.210 5.210 44,110 -0.07(-1.26%)
Jul 20, 2007 5.249 5.277 5.249 5.277 18,004 +0.03(+0.53%)
Jul 19, 2007 5.215 5.249 5.199 5.249 51,672 +0.04(+0.85%)
Jul 18, 2007 5.215 5.215 5.165 5.204 59,954 +0.01(+0.11%)
Jul 17, 2007 5.271 5.271 5.182 5.199 111,266 -0.08(-1.47%)
Jul 16, 2007 5.232 5.288 5.221 5.277 44,290 +0.01(+0.21%)
Jul 13, 2007 5.243 5.265 5.227 5.265 16,383 +0.02(+0.42%)
Jul 12, 2007 5.260 5.277 5.243 5.243 32,587 -0.04(-0.84%)
Jul 11, 2007 5.249 5.332 5.249 5.288 47,351 -0.01(-0.10%)
Jul 10, 2007 5.299 5.332 5.293 5.293 22,685 +0.00(+0.00%)
Jul 09, 2007 5.349 5.360 5.293 5.293 8,462 -0.02(-0.31%)
Jul 06, 2007 5.315 5.338 5.304 5.310 18,364 -0.04(-0.73%)
Jul 05, 2007 5.304 5.349 5.265 5.349 27,546 +0.04(+0.84%)
Jul 03, 2007 5.277 5.332 5.277 5.304 11,522 +0.01(+0.10%)
Jul 02, 2007 5.327 5.332 5.265 5.299 49,691 -0.02(-0.42%)
Jun 29, 2007 5.293 5.321 5.293 5.321 27,186 +0.04(+0.74%)
Jun 28, 2007 5.293 5.293 5.271 5.282 28,446 +0.00(+0.00%)
Jun 27, 2007 5.249 5.310 5.204 5.282 49,511 +0.03(+0.63%)
Jun 26, 2007 5.277 5.304 5.232 5.249 53,292 -0.03(-0.53%)
Jun 25, 2007 5.282 5.323 5.271 5.277 41,229 -0.03(-0.63%)
Jun 22, 2007 5.382 5.382 5.254 5.310 262,502 -0.04(-0.73%)
Jun 21, 2007 5.288 5.388 5.288 5.349 56,893 +0.06(+1.05%)
Jun 20, 2007 5.343 5.415 5.293 5.293 51,672 -0.03(-0.63%)
Jun 19, 2007 5.327 5.388 5.327 5.327 33,307 -0.01(-0.10%)
Jun 18, 2007 5.338 5.482 5.321 5.332 62,474 -0.02(-0.31%)
Jun 15, 2007 5.310 5.393 5.304 5.349 32,407 +0.03(+0.52%)
Jun 14, 2007 5.332 5.365 5.310 5.321 46,811 -0.03(-0.52%)
Jun 13, 2007 5.332 5.388 5.332 5.349 24,845 -0.02(-0.31%)
Jun 12, 2007 5.388 5.388 5.332 5.365 75,617 -0.02(-0.41%)
Jun 11, 2007 5.399 5.432 5.360 5.388 24,485 -0.05(-0.92%)
Jun 08, 2007 5.421 5.510 5.327 5.438 70,576 -0.02(-0.41%)
Jun 07, 2007 5.499 5.538 5.432 5.460 40,149 -0.05(-0.91%)
Jun 06, 2007 5.526 5.526 5.488 5.510 21,064 -0.01(-0.20%)
Jun 05, 2007 5.488 5.526 5.488 5.521 28,446 +0.01(+0.10%)
Jun 04, 2007 5.554 5.598 5.471 5.515 69,856 -0.07(-1.29%)
Jun 01, 2007 5.626 5.660 5.532 5.588 57,253 +0.02(+0.30%)
May 31, 2007 5.588 5.588 5.515 5.571 46,991 +0.00(+0.00%)
May 30, 2007 5.576 5.576 5.543 5.571 16,924 +0.01(+0.20%)
May 29, 2007 5.510 5.565 5.510 5.560 44,110 +0.01(+0.20%)
May 25, 2007 5.554 5.582 5.510 5.549 49,691 -0.02(-0.30%)
May 24, 2007 5.588 5.599 5.565 5.565 22,145 +0.00(+0.00%)
May 23, 2007 5.615 5.626 5.565 5.565 82,279 -0.06(-0.99%)
May 22, 2007 5.715 5.715 5.610 5.621 63,555 -0.08(-1.46%)
May 21, 2007 5.682 5.715 5.682 5.704 20,704 +0.00(+0.00%)
May 18, 2007 5.710 5.776 5.704 5.704 38,709 -0.02(-0.29%)
May 17, 2007 5.721 5.771 5.721 5.721 8,101 +0.01(+0.10%)
May 16, 2007 5.760 5.765 5.699 5.715 33,307 -0.04(-0.77%)
May 15, 2007 5.699 5.760 5.699 5.760 23,405 +0.06(+1.07%)
May 14, 2007 5.721 5.721 5.699 5.699 17,824 -0.02(-0.39%)
May 11, 2007 5.738 5.738 5.710 5.721 7,561 -0.02(-0.39%)
May 10, 2007 5.732 5.743 5.688 5.743 33,307 +0.02(+0.39%)
May 09, 2007 5.676 5.743 5.671 5.721 30,967 +0.05(+0.88%)
May 08, 2007 5.693 5.738 5.671 5.671 26,826 -0.05(-0.87%)
May 07, 2007 5.665 5.721 5.665 5.721 31,147 +0.06(+1.08%)
May 04, 2007 5.682 5.704 5.654 5.660 19,084 -0.03(-0.49%)
May 03, 2007 5.665 5.710 5.654 5.688 37,808 +0.03(+0.49%)
May 02, 2007 5.726 5.726 5.660 5.660 40,689 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.