Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 -0.170 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.349 5.360 5.321 5.355 32,297 +0.02(+0.42%)
Jul 30, 2008 5.332 5.338 5.332 5.332 28,750 +0.03(+0.64%)
Jul 29, 2008 5.298 5.321 5.260 5.298 54,693 -0.02(-0.32%)
Jul 28, 2008 5.299 5.315 5.277 5.315 39,616 +0.01(+0.21%)
Jul 25, 2008 5.304 5.304 5.260 5.304 18,497 +0.02(+0.32%)
Jul 24, 2008 5.265 5.288 5.227 5.288 44,196 +0.02(+0.42%)
Jul 23, 2008 5.321 5.321 5.215 5.265 29,991 +0.03(+0.53%)
Jul 22, 2008 5.221 5.238 5.215 5.238 23,315 +0.02(+0.32%)
Jul 21, 2008 5.277 5.277 5.209 5.221 32,227 +0.01(+0.21%)
Jul 18, 2008 5.171 5.221 5.165 5.210 39,058 +0.02(+0.31%)
Jul 17, 2008 5.165 5.260 5.165 5.194 42,643 -0.02(-0.31%)
Jul 16, 2008 5.165 5.221 5.143 5.210 51,807 +0.01(+0.11%)
Jul 15, 2008 5.210 5.236 5.193 5.204 54,740 -0.10(-1.88%)
Jul 14, 2008 5.315 5.349 5.304 5.304 37,268 -0.04(-0.83%)
Jul 11, 2008 5.371 5.410 5.115 5.349 57,881 -0.06(-1.03%)
Jul 10, 2008 5.321 5.404 5.321 5.404 48,249 +0.05(+0.93%)
Jul 09, 2008 5.338 5.360 5.327 5.354 43,348 +0.02(+0.42%)
Jul 08, 2008 5.310 5.332 5.296 5.332 13,008 +0.04(+0.73%)
Jul 07, 2008 5.282 5.315 5.282 5.293 29,150 -0.02(-0.31%)
Jul 04, 2008 5.288 5.321 5.280 5.310 88,341 +0.00(+0.00%)
Jul 03, 2008 5.288 5.321 5.280 5.310 88,341 -0.02(-0.42%)
Jul 02, 2008 5.321 5.360 5.249 5.332 77,808 +0.06(+1.16%)
Jul 01, 2008 5.327 5.327 5.271 5.271 34,523 -0.01(-0.21%)
Jun 30, 2008 5.327 5.327 5.232 5.282 50,608 +0.01(+0.21%)
Jun 27, 2008 5.243 5.271 5.243 5.271 18,828 +0.02(+0.32%)
Jun 26, 2008 5.332 5.332 5.227 5.254 38,484 -0.03(-0.53%)
Jun 25, 2008 5.299 5.299 5.238 5.282 49,157 +0.00(+0.00%)
Jun 24, 2008 5.238 5.321 5.199 5.282 54,833 +0.01(+0.21%)
Jun 23, 2008 5.249 5.282 5.210 5.271 14,313 -0.01(-0.21%)
Jun 20, 2008 5.238 5.293 5.199 5.282 29,314 +0.01(+0.21%)
Jun 19, 2008 5.249 5.293 5.231 5.271 38,588 +0.05(+0.96%)
Jun 18, 2008 5.232 5.260 5.221 5.221 29,723 +0.00(+0.00%)
Jun 17, 2008 5.271 5.288 5.193 5.221 39,454 -0.05(-0.95%)
Jun 16, 2008 5.310 5.343 5.215 5.271 70,553 -0.04(-0.73%)
Jun 13, 2008 5.332 5.332 5.260 5.310 41,008 -0.02(-0.29%)
Jun 12, 2008 5.360 5.388 5.288 5.325 65,785 -0.05(-0.98%)
Jun 11, 2008 5.399 5.403 5.332 5.378 40,648 +0.02(+0.34%)
Jun 10, 2008 5.388 5.426 5.360 5.360 42,844 -0.04(-0.72%)
Jun 09, 2008 5.415 5.415 5.377 5.399 26,106 +0.01(+0.21%)
Jun 06, 2008 5.399 5.410 5.377 5.388 26,606 -0.01(-0.26%)
Jun 05, 2008 5.388 5.410 5.371 5.402 50,372 +0.01(+0.26%)
Jun 04, 2008 5.415 5.426 5.377 5.388 63,519 -0.01(-0.21%)
Jun 03, 2008 5.460 5.460 5.388 5.399 54,939 -0.06(-1.02%)
Jun 02, 2008 5.438 5.454 5.426 5.454 35,855 +0.03(+0.51%)
May 30, 2008 5.432 5.443 5.393 5.426 19,885 -0.01(-0.10%)
May 29, 2008 5.426 5.443 5.388 5.432 86,622 +0.01(+0.10%)
May 28, 2008 5.432 5.443 5.415 5.426 29,899 -0.01(-0.20%)
May 27, 2008 5.432 5.438 5.432 5.438 12,287 +0.00(+0.00%)
May 26, 2008 5.426 5.438 5.415 5.438 0 +0.00(+0.00%)
May 23, 2008 5.426 5.438 5.415 5.438 34,811 +0.03(+0.54%)
May 22, 2008 5.399 5.408 5.388 5.408 41,703 +0.00(+0.07%)
May 21, 2008 5.426 5.465 5.404 5.404 64,210 -0.02(-0.41%)
May 20, 2008 5.454 5.454 5.426 5.426 28,628 -0.02(-0.41%)
May 19, 2008 5.460 5.471 5.410 5.449 45,257 +0.02(+0.31%)
May 16, 2008 5.460 5.460 5.415 5.432 30,922 -0.01(-0.20%)
May 15, 2008 5.432 5.460 5.404 5.443 34,631 +0.03(+0.62%)
May 14, 2008 5.432 5.438 5.399 5.410 33,799 -0.01(-0.20%)
May 13, 2008 5.388 5.443 5.388 5.421 56,708 +0.02(+0.41%)
May 12, 2008 5.371 5.399 5.352 5.399 43,894 +0.04(+0.73%)
May 09, 2008 5.365 5.377 5.332 5.360 25,566 -0.00(-0.08%)
May 08, 2008 5.338 5.365 5.321 5.364 46,510 +0.01(+0.19%)
May 07, 2008 5.367 5.367 5.315 5.354 64,475 -0.02(-0.31%)
May 06, 2008 5.343 5.371 5.343 5.371 36,498 +0.01(+0.10%)
May 05, 2008 5.343 5.365 5.338 5.365 16,122 +0.02(+0.42%)
May 02, 2008 5.377 5.377 5.343 5.343 43,339 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.