Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 -0.170 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.239 5.311 5.155 5.275 79,637 +0.02(+0.34%)
Jul 28, 2011 5.275 5.347 5.251 5.257 85,263 -0.05(-0.91%)
Jul 27, 2011 5.420 5.420 5.305 5.305 36,717 -0.10(-1.78%)
Jul 26, 2011 5.329 5.570 5.329 5.402 90,791 +0.04(+0.79%)
Jul 25, 2011 5.420 5.432 5.359 5.359 22,431 -0.03(-0.56%)
Jul 22, 2011 5.420 5.420 5.390 5.390 66,920 -0.04(-0.78%)
Jul 21, 2011 5.432 5.451 5.422 5.432 30,978 +0.00(+0.00%)
Jul 20, 2011 5.396 5.468 5.396 5.432 37,760 +0.02(+0.35%)
Jul 19, 2011 5.396 5.432 5.390 5.413 13,527 +0.04(+0.77%)
Jul 18, 2011 5.384 5.396 5.329 5.372 64,620 -0.01(-0.11%)
Jul 15, 2011 5.402 5.408 5.335 5.378 36,382 -0.05(-0.89%)
Jul 14, 2011 5.378 5.438 5.366 5.426 59,026 +0.04(+0.78%)
Jul 13, 2011 5.372 5.420 5.366 5.384 44,050 +0.00(+0.09%)
Jul 12, 2011 5.325 5.391 5.325 5.379 64,850 +0.03(+0.62%)
Jul 11, 2011 5.325 5.355 5.319 5.345 64,690 +0.01(+0.16%)
Jul 08, 2011 5.343 5.391 5.325 5.337 59,690 -0.03(-0.56%)
Jul 07, 2011 5.373 5.385 5.349 5.367 48,359 +0.02(+0.45%)
Jul 06, 2011 5.367 5.385 5.343 5.343 51,567 -0.02(-0.45%)
Jul 05, 2011 5.349 5.367 5.313 5.367 41,464 +0.02(+0.45%)
Jul 01, 2011 5.319 5.349 5.283 5.343 73,634 +0.05(+0.91%)
Jun 30, 2011 5.319 5.331 5.283 5.295 63,791 -0.03(-0.56%)
Jun 29, 2011 5.337 5.343 5.295 5.325 16,711 +0.02(+0.34%)
Jun 28, 2011 5.319 5.332 5.295 5.307 51,312 +0.01(+0.11%)
Jun 27, 2011 5.331 5.337 5.283 5.301 66,798 -0.02(-0.34%)
Jun 24, 2011 5.337 5.337 5.319 5.319 22,792 -0.02(-0.34%)
Jun 23, 2011 5.331 5.337 5.307 5.337 48,284 +0.01(+0.23%)
Jun 22, 2011 5.313 5.337 5.307 5.325 15,190 +0.02(+0.45%)
Jun 21, 2011 5.319 5.319 5.283 5.301 15,889 +0.01(+0.23%)
Jun 20, 2011 5.283 5.292 5.271 5.289 46,608 -0.02(-0.45%)
Jun 17, 2011 5.259 5.331 5.259 5.313 102,978 +0.02(+0.45%)
Jun 16, 2011 5.241 5.325 5.241 5.289 63,636 +0.04(+0.80%)
Jun 15, 2011 5.313 5.313 5.217 5.247 90,974 -0.03(-0.55%)
Jun 14, 2011 5.265 5.277 5.241 5.276 37,535 +0.05(+1.00%)
Jun 13, 2011 5.259 5.271 5.193 5.223 29,909 -0.00(-0.01%)
Jun 10, 2011 5.272 5.278 5.224 5.224 31,572 -0.04(-0.68%)
Jun 09, 2011 5.254 5.260 5.206 5.260 50,585 +0.02(+0.46%)
Jun 08, 2011 5.224 5.254 5.218 5.236 63,477 -0.01(-0.17%)
Jun 07, 2011 5.266 5.266 5.242 5.245 38,662 -0.01(-0.17%)
Jun 06, 2011 5.260 5.278 5.254 5.254 65,388 +0.01(+0.11%)
Jun 03, 2011 5.260 5.267 5.224 5.248 29,345 +0.05(+1.03%)
May 24, 2011 5.206 5.248 5.194 5.194 67,322 -0.03(-0.57%)
May 23, 2011 5.218 5.260 5.218 5.224 30,443 -0.05(-0.91%)
May 20, 2011 5.224 5.272 5.218 5.272 38,421 +0.02(+0.34%)
May 19, 2011 5.242 5.284 5.224 5.254 58,189 -0.02(-0.34%)
May 18, 2011 5.242 5.272 5.230 5.272 36,542 +0.02(+0.34%)
May 17, 2011 5.200 5.254 5.170 5.254 81,764 +0.09(+1.71%)
May 16, 2011 5.152 5.176 5.152 5.166 34,549 -0.00(-0.09%)
May 13, 2011 5.182 5.224 5.158 5.170 61,363 -0.01(-0.12%)
May 12, 2011 5.194 5.230 5.176 5.176 41,781 +0.01(+0.12%)
May 11, 2011 5.194 5.194 5.158 5.170 51,517 -0.04(-0.71%)
May 10, 2011 5.166 5.207 5.142 5.207 109,143 +0.04(+0.81%)
May 09, 2011 5.184 5.184 5.130 5.166 57,276 +0.01(+0.23%)
May 06, 2011 5.160 5.178 5.142 5.154 96,439 +0.01(+0.23%)
May 05, 2011 5.142 5.166 5.124 5.142 37,759 +0.01(+0.23%)
May 04, 2011 5.100 5.135 5.088 5.130 40,252 -0.00(-0.09%)
May 03, 2011 5.172 5.172 5.124 5.135 28,342 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.