Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.114 6.114 6.022 6.042 121,679 -0.08(-1.30%)
Jul 30, 2013 6.055 6.121 6.055 6.121 91,859 +0.05(+0.87%)
Jul 29, 2013 6.042 6.078 6.028 6.068 46,838 -0.01(-0.11%)
Jul 26, 2013 6.081 6.089 6.035 6.075 66,763 -0.01(-0.11%)
Jul 25, 2013 6.068 6.081 6.035 6.081 45,103 -0.01(-0.11%)
Jul 24, 2013 6.088 6.114 6.035 6.088 59,510 +0.01(+0.15%)
Jul 23, 2013 6.075 6.108 6.068 6.079 66,331 +0.00(+0.07%)
Jul 22, 2013 6.108 6.147 6.048 6.075 94,938 -0.07(-1.18%)
Jul 19, 2013 6.108 6.154 6.101 6.147 83,157 -0.01(-0.21%)
Jul 18, 2013 6.114 6.174 6.114 6.161 76,836 +0.01(+0.21%)
Jul 17, 2013 6.114 6.154 6.094 6.147 83,083 +0.01(+0.22%)
Jul 16, 2013 6.154 6.154 6.088 6.134 78,082 +0.05(+0.76%)
Jul 15, 2013 6.055 6.108 6.055 6.088 86,912 +0.02(+0.33%)
Jul 12, 2013 6.101 6.141 6.068 6.068 149,682 -0.06(-0.97%)
Jul 11, 2013 6.141 6.174 6.048 6.128 142,040 +0.07(+1.19%)
Jul 10, 2013 6.062 6.069 5.976 6.055 156,585 +0.02(+0.33%)
Jul 09, 2013 6.036 6.075 6.036 6.036 126,101 +0.00(+0.00%)
Jul 08, 2013 6.036 6.102 6.029 6.036 47,214 -0.03(-0.44%)
Jul 05, 2013 6.128 6.148 6.029 6.062 81,523 -0.09(-1.44%)
Jul 03, 2013 6.240 6.240 6.095 6.151 54,518 -0.01(-0.17%)
Jul 02, 2013 6.246 6.246 6.148 6.161 88,533 -0.06(-0.95%)
Jul 01, 2013 6.233 6.257 6.194 6.220 147,047 +0.01(+0.21%)
Jun 28, 2013 6.220 6.233 6.122 6.207 111,529 -0.03(-0.53%)
Jun 27, 2013 6.174 6.246 6.167 6.240 106,695 +0.09(+1.50%)
Jun 26, 2013 6.049 6.220 6.049 6.148 164,117 +0.05(+0.86%)
Jun 25, 2013 5.963 6.095 5.871 6.095 166,169 +0.13(+2.21%)
Jun 24, 2013 6.055 6.069 5.963 5.963 240,640 -0.11(-1.74%)
Jun 21, 2013 6.121 6.121 6.003 6.069 165,041 -0.02(-0.32%)
Jun 20, 2013 6.108 6.154 5.957 6.088 192,802 -0.11(-1.70%)
Jun 19, 2013 6.260 6.260 6.154 6.194 110,687 -0.02(-0.36%)
Jun 18, 2013 6.273 6.306 6.167 6.216 194,411 -0.06(-0.90%)
Jun 17, 2013 6.319 6.319 6.260 6.273 51,223 -0.01(-0.21%)
Jun 14, 2013 6.279 6.345 6.273 6.286 80,590 -0.04(-0.62%)
Jun 13, 2013 6.260 6.327 6.260 6.326 78,232 +0.01(+0.21%)
Jun 12, 2013 6.345 6.420 6.227 6.312 100,802 -0.07(-1.04%)
Jun 11, 2013 6.425 6.425 6.324 6.379 154,955 -0.07(-1.02%)
Jun 10, 2013 6.550 6.550 6.445 6.445 80,563 -0.07(-1.11%)
Jun 07, 2013 6.550 6.550 6.477 6.517 43,038 -0.05(-0.70%)
Jun 06, 2013 6.530 6.563 6.497 6.563 106,136 +0.06(+0.91%)
Jun 05, 2013 6.550 6.556 6.431 6.504 101,339 +0.03(+0.41%)
Jun 04, 2013 6.477 6.538 6.385 6.477 209,391 -0.01(-0.20%)
Jun 03, 2013 6.471 6.494 6.248 6.490 165,563 +0.05(+0.81%)
May 31, 2013 6.550 6.556 6.385 6.438 152,561 -0.14(-2.10%)
May 30, 2013 6.648 6.648 6.530 6.576 116,057 -0.05(-0.79%)
May 29, 2013 6.661 6.661 6.536 6.628 118,578 -0.01(-0.20%)
May 28, 2013 6.694 6.694 6.628 6.641 41,146 -0.04(-0.59%)
May 24, 2013 6.615 6.705 6.609 6.681 51,309 -0.01(-0.10%)
May 23, 2013 6.733 6.740 6.661 6.687 63,292 -0.01(-0.20%)
May 22, 2013 6.746 6.746 6.700 6.700 43,543 -0.01(-0.10%)
May 21, 2013 6.753 6.773 6.700 6.707 56,010 -0.10(-1.45%)
May 20, 2013 6.779 6.806 6.746 6.806 57,119 +0.06(+0.93%)
May 17, 2013 6.753 6.766 6.714 6.742 49,322 -0.01(-0.16%)
May 16, 2013 6.733 6.753 6.707 6.753 74,632 +0.07(+0.98%)
May 15, 2013 6.700 6.733 6.681 6.687 46,694 +0.01(+0.20%)
May 13, 2013 6.792 6.792 6.668 6.674 140,460 -0.09(-1.27%)
May 10, 2013 6.721 6.780 6.721 6.760 36,892 +0.02(+0.29%)
May 09, 2013 6.708 6.741 6.701 6.741 30,694 +0.01(+0.10%)
May 08, 2013 6.767 6.767 6.682 6.734 53,429 +0.00(+0.00%)
May 07, 2013 6.773 6.780 6.734 6.734 46,993 +0.00(+0.00%)
May 06, 2013 6.747 6.767 6.721 6.734 19,706 +0.03(+0.49%)
May 03, 2013 6.767 6.760 6.684 6.701 68,829 -0.06(-0.87%)
May 02, 2013 6.819 6.832 6.734 6.760 96,821 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.