Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.476 7.534 7.454 7.497 49,899 +0.04(+0.59%)
Jul 30, 2015 7.461 7.490 7.454 7.454 57,940 -0.03(-0.39%)
Jul 29, 2015 7.505 7.556 7.417 7.483 146,215 -0.02(-0.29%)
Jul 28, 2015 7.512 7.548 7.476 7.505 44,202 +0.04(+0.58%)
Jul 27, 2015 7.439 7.497 7.439 7.461 32,106 +0.01(+0.10%)
Jul 24, 2015 7.519 7.519 7.454 7.454 43,875 -0.07(-0.97%)
Jul 23, 2015 7.570 7.570 7.512 7.527 15,855 -0.01(-0.10%)
Jul 22, 2015 7.527 7.563 7.527 7.534 26,706 -0.04(-0.48%)
Jul 21, 2015 7.556 7.570 7.541 7.570 26,487 +0.01(+0.15%)
Jul 20, 2015 7.541 7.563 7.512 7.559 37,009 +0.05(+0.73%)
Jul 17, 2015 7.476 7.534 7.472 7.505 28,100 +0.04(+0.58%)
Jul 16, 2015 7.534 7.577 7.410 7.461 125,141 -0.04(-0.48%)
Jul 15, 2015 7.512 7.528 7.454 7.497 41,332 -0.01(-0.19%)
Jul 14, 2015 7.476 7.548 7.476 7.512 46,928 +0.00(+0.00%)
Jul 13, 2015 7.563 7.563 7.444 7.512 45,013 -0.02(-0.30%)
Jul 10, 2015 7.484 7.600 7.477 7.535 162,075 +0.05(+0.68%)
Jul 09, 2015 7.535 7.535 7.469 7.484 11,841 -0.01(-0.10%)
Jul 08, 2015 7.462 7.535 7.440 7.491 64,267 +0.01(+0.10%)
Jul 07, 2015 7.491 7.535 7.448 7.484 49,814 +0.03(+0.39%)
Jul 06, 2015 7.542 7.542 7.390 7.455 72,245 -0.05(-0.68%)
Jul 02, 2015 7.491 7.506 7.506 7.506 58,249 +0.09(+1.17%)
Jul 01, 2015 7.477 7.491 7.390 7.419 39,152 -0.04(-0.49%)
Jun 30, 2015 7.390 7.477 7.353 7.455 45,938 +0.07(+0.88%)
Jun 29, 2015 7.491 7.491 7.375 7.390 44,874 -0.05(-0.68%)
Jun 26, 2015 7.462 7.491 7.426 7.440 53,709 -0.04(-0.48%)
Jun 25, 2015 7.477 7.520 7.397 7.477 35,492 -0.05(-0.67%)
Jun 24, 2015 7.469 7.556 7.469 7.527 31,411 +0.04(+0.48%)
Jun 23, 2015 7.440 7.513 7.440 7.491 28,557 +0.01(+0.10%)
Jun 22, 2015 7.527 7.527 7.426 7.484 23,421 -0.03(-0.39%)
Jun 19, 2015 7.484 7.520 7.484 7.513 19,897 +0.04(+0.58%)
Jun 18, 2015 7.419 7.489 7.419 7.469 20,517 +0.02(+0.29%)
Jun 17, 2015 7.426 7.448 7.339 7.448 58,464 +0.01(+0.10%)
Jun 16, 2015 7.404 7.441 7.390 7.440 23,566 +0.04(+0.55%)
Jun 15, 2015 7.433 7.440 7.377 7.399 71,042 -0.00(-0.07%)
Jun 12, 2015 7.390 7.455 7.390 7.404 60,529 -0.01(-0.19%)
Jun 11, 2015 7.419 7.520 7.404 7.419 40,372 -0.04(-0.59%)
Jun 10, 2015 7.369 7.470 7.369 7.463 89,909 +0.06(+0.78%)
Jun 09, 2015 7.419 7.434 7.355 7.405 74,902 -0.02(-0.29%)
Jun 08, 2015 7.398 7.434 7.383 7.427 60,219 +0.00(+0.00%)
Jun 05, 2015 7.412 7.448 7.362 7.427 63,683 -0.03(-0.39%)
Jun 04, 2015 7.492 7.492 7.427 7.456 16,029 -0.03(-0.39%)
Jun 03, 2015 7.506 7.506 7.459 7.484 38,247 -0.04(-0.48%)
Jun 02, 2015 7.477 7.528 7.441 7.521 48,712 +0.06(+0.77%)
Jun 01, 2015 7.427 7.463 7.383 7.463 43,939 +0.06(+0.88%)
May 29, 2015 7.412 7.419 7.347 7.398 112,216 -0.03(-0.39%)
May 28, 2015 7.441 7.499 7.398 7.427 75,391 -0.01(-0.19%)
May 27, 2015 7.419 7.441 7.412 7.441 42,164 +0.03(+0.39%)
May 26, 2015 7.434 7.441 7.376 7.412 26,267 -0.01(-0.19%)
May 22, 2015 7.492 7.427 7.427 7.427 80,915 -0.06(-0.77%)
May 21, 2015 7.535 7.535 7.456 7.484 162,880 -0.05(-0.67%)
May 20, 2015 7.477 7.535 7.463 7.535 51,723 +0.01(+0.19%)
May 19, 2015 7.477 7.521 7.456 7.521 40,712 +0.00(+0.00%)
May 18, 2015 7.528 7.549 7.463 7.521 61,001 -0.03(-0.38%)
May 15, 2015 7.528 7.564 7.513 7.549 25,478 +0.00(+0.00%)
May 14, 2015 7.549 7.549 7.513 7.549 18,212 -0.03(-0.38%)
May 13, 2015 7.564 7.578 7.535 7.578 23,611 +0.03(+0.37%)
May 12, 2015 7.521 7.564 7.507 7.550 17,369 -0.01(-0.10%)
May 11, 2015 7.493 7.564 7.464 7.557 48,350 +0.05(+0.67%)
May 08, 2015 7.471 7.550 7.471 7.507 33,645 +0.05(+0.67%)
May 07, 2015 7.478 7.514 7.457 7.457 82,274 -0.08(-1.05%)
May 06, 2015 7.514 7.557 7.457 7.536 86,909 -0.02(-0.29%)
May 05, 2015 7.572 7.576 7.507 7.557 61,630 -0.02(-0.28%)
May 04, 2015 7.600 7.600 7.572 7.579 42,127 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.