Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.450 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.530 8.553 8.500 8.523 66,345 -0.02(-0.18%)
Jul 28, 2016 8.530 8.545 8.508 8.538 20,536 +0.00(+0.00%)
Jul 27, 2016 8.515 8.538 8.515 8.538 37,113 +0.02(+0.27%)
Jul 26, 2016 8.530 8.530 8.492 8.515 62,067 -0.02(-0.18%)
Jul 25, 2016 8.530 8.530 8.486 8.530 37,526 +0.02(+0.27%)
Jul 22, 2016 8.500 8.508 8.462 8.508 22,195 +0.00(+0.00%)
Jul 21, 2016 8.492 8.530 8.485 8.508 32,025 +0.00(+0.00%)
Jul 20, 2016 8.477 8.523 8.470 8.508 44,416 +0.03(+0.36%)
Jul 19, 2016 8.485 8.485 8.432 8.477 31,500 -0.01(-0.09%)
Jul 18, 2016 8.417 8.508 8.417 8.485 74,379 +0.07(+0.81%)
Jul 15, 2016 8.356 8.447 8.356 8.417 51,734 +0.05(+0.54%)
Jul 14, 2016 8.394 8.394 8.341 8.371 78,020 -0.05(-0.54%)
Jul 13, 2016 8.439 8.447 8.349 8.417 95,543 -0.02(-0.28%)
Jul 12, 2016 8.470 8.470 8.387 8.440 74,284 -0.04(-0.44%)
Jul 11, 2016 8.493 8.501 8.440 8.478 63,817 +0.01(+0.09%)
Jul 08, 2016 8.485 8.508 8.508 8.470 82,319 -0.04(-0.44%)
Jul 07, 2016 8.463 8.516 8.455 8.508 82,693 +0.05(+0.53%)
Jul 06, 2016 8.478 8.501 8.440 8.463 70,593 -0.02(-0.18%)
Jul 05, 2016 8.440 8.485 8.418 8.478 107,938 +0.03(+0.36%)
Jul 01, 2016 8.448 8.448 8.448 8.448 74,244 +0.01(+0.09%)
Jun 30, 2016 8.455 8.455 8.418 8.440 25,933 -0.02(-0.27%)
Jun 29, 2016 8.448 8.478 8.433 8.463 44,790 +0.02(+0.27%)
Jun 28, 2016 8.440 8.455 8.433 8.440 38,978 +0.00(+0.00%)
Jun 27, 2016 8.440 8.455 8.418 8.440 54,293 +0.00(+0.00%)
Jun 24, 2016 8.387 8.485 8.387 8.440 30,546 +0.03(+0.36%)
Jun 23, 2016 8.410 8.410 8.387 8.410 27,593 -0.02(-0.18%)
Jun 22, 2016 8.403 8.433 8.403 8.425 34,096 +0.02(+0.18%)
Jun 21, 2016 8.372 8.410 8.372 8.410 53,697 +0.05(+0.54%)
Jun 20, 2016 8.365 8.380 8.357 8.365 27,922 -0.02(-0.27%)
Jun 17, 2016 8.372 8.395 8.365 8.387 60,628 +0.02(+0.18%)
Jun 16, 2016 8.342 8.372 8.335 8.372 74,331 +0.02(+0.27%)
Jun 15, 2016 8.320 8.350 8.317 8.350 49,978 +0.05(+0.55%)
Jun 14, 2016 8.312 8.320 8.292 8.304 50,434 +0.00(+0.00%)
Jun 13, 2016 8.282 8.327 8.282 8.304 55,166 +0.04(+0.54%)
Jun 10, 2016 8.290 8.343 8.260 8.260 79,519 -0.03(-0.36%)
Jun 09, 2016 8.275 8.305 8.267 8.290 72,131 +0.02(+0.27%)
Jun 08, 2016 8.298 8.298 8.230 8.267 76,853 -0.01(-0.09%)
Jun 07, 2016 8.267 8.283 8.260 8.275 53,319 +0.01(+0.09%)
Jun 06, 2016 8.267 8.275 8.230 8.267 58,426 +0.02(+0.18%)
Jun 03, 2016 8.237 8.260 8.222 8.252 65,128 +0.02(+0.18%)
Jun 02, 2016 8.222 8.252 8.207 8.237 60,525 +0.01(+0.09%)
Jun 01, 2016 8.222 8.245 8.177 8.230 67,225 +0.01(+0.09%)
May 31, 2016 8.192 8.222 8.102 8.222 122,242 +0.05(+0.64%)
May 27, 2016 8.230 8.170 8.170 8.170 28,339 -0.05(-0.64%)
May 26, 2016 8.185 8.230 8.170 8.222 73,685 +0.04(+0.46%)
May 25, 2016 8.147 8.207 8.147 8.185 70,402 +0.01(+0.09%)
May 24, 2016 8.192 8.192 8.155 8.177 49,191 -0.01(-0.09%)
May 23, 2016 8.192 8.222 8.170 8.185 45,971 +0.01(+0.09%)
May 20, 2016 8.192 8.192 8.125 8.177 61,963 +0.05(+0.55%)
May 19, 2016 8.177 8.177 8.065 8.132 98,573 -0.07(-0.83%)
May 18, 2016 8.275 8.275 8.170 8.200 41,702 -0.08(-0.91%)
May 17, 2016 8.252 8.283 8.252 8.275 42,307 -0.01(-0.09%)
May 16, 2016 8.267 8.283 8.260 8.283 43,398 +0.01(+0.09%)
May 13, 2016 8.298 8.298 8.275 8.275 33,904 -0.02(-0.27%)
May 12, 2016 8.260 8.312 8.252 8.298 79,725 +0.02(+0.27%)
May 11, 2016 8.283 8.298 8.267 8.275 34,267 -0.02(-0.19%)
May 10, 2016 8.253 8.328 8.253 8.291 81,839 +0.04(+0.45%)
May 09, 2016 8.253 8.276 8.246 8.253 37,873 +0.00(+0.00%)
May 06, 2016 8.276 8.276 8.253 8.253 34,248 -0.04(-0.45%)
May 05, 2016 8.253 8.291 8.193 8.291 84,547 +0.04(+0.45%)
May 04, 2016 8.238 8.253 8.201 8.253 86,082 +0.02(+0.27%)
May 03, 2016 8.201 8.238 8.164 8.231 58,222 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.