Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.520 +0.100 (+1.19%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.146 8.146 8.083 8.122 63,552 +0.01(+0.10%)
Jul 28, 2017 8.161 8.161 8.114 8.114 47,925 +0.05(+0.59%)
Jul 27, 2017 8.098 8.115 8.067 8.067 55,890 -0.05(-0.58%)
Jul 26, 2017 8.051 8.122 8.051 8.114 47,934 +0.05(+0.59%)
Jul 25, 2017 8.083 8.114 8.067 8.067 37,861 -0.04(-0.49%)
Jul 24, 2017 8.146 8.146 8.098 8.106 43,703 -0.05(-0.58%)
Jul 21, 2017 8.098 8.169 8.098 8.154 61,151 +0.04(+0.49%)
Jul 20, 2017 8.114 8.123 8.091 8.114 24,298 +0.00(+0.00%)
Jul 19, 2017 8.075 8.130 8.075 8.114 45,382 +0.03(+0.39%)
Jul 18, 2017 8.059 8.122 8.059 8.083 26,010 +0.02(+0.29%)
Jul 17, 2017 8.138 8.154 8.051 8.059 77,924 -0.05(-0.58%)
Jul 14, 2017 8.067 8.114 8.067 8.106 66,802 +0.05(+0.59%)
Jul 13, 2017 8.043 8.080 8.043 8.059 48,886 -0.02(-0.20%)
Jul 12, 2017 8.035 8.075 8.035 8.075 42,918 +0.04(+0.53%)
Jul 11, 2017 8.009 8.032 8.009 8.032 57,804 +0.02(+0.20%)
Jul 10, 2017 8.024 8.032 8.001 8.017 62,888 -0.02(-0.20%)
Jul 07, 2017 8.032 8.032 7.985 8.032 75,022 -0.02(-0.20%)
Jul 06, 2017 8.040 8.048 8.017 8.048 62,731 -0.03(-0.39%)
Jul 05, 2017 8.111 8.145 8.048 8.079 90,109 +0.02(+0.29%)
Jul 03, 2017 8.048 8.103 8.048 8.056 20,828 +0.01(+0.10%)
Jun 30, 2017 8.048 8.056 8.032 8.048 35,696 +0.00(+0.00%)
Jun 29, 2017 8.087 8.087 8.048 8.048 64,028 -0.08(-0.97%)
Jun 28, 2017 8.142 8.166 8.119 8.127 44,606 -0.03(-0.39%)
Jun 27, 2017 8.127 8.158 8.119 8.158 32,584 +0.03(+0.39%)
Jun 26, 2017 8.142 8.162 8.127 8.127 30,106 -0.03(-0.39%)
Jun 23, 2017 8.134 8.164 8.134 8.158 35,135 +0.02(+0.29%)
Jun 22, 2017 8.111 8.189 8.103 8.134 23,002 +0.00(+0.00%)
Jun 21, 2017 8.103 8.142 8.103 8.134 34,732 +0.01(+0.10%)
Jun 20, 2017 8.158 8.166 8.119 8.127 38,148 +0.00(+0.00%)
Jun 19, 2017 8.150 8.197 8.127 8.127 41,040 -0.05(-0.67%)
Jun 16, 2017 8.205 8.205 8.134 8.181 40,491 -0.04(-0.47%)
Jun 15, 2017 8.166 8.221 8.146 8.220 86,934 +0.09(+1.05%)
Jun 14, 2017 8.134 8.162 8.079 8.134 89,696 +0.00(+0.00%)
Jun 13, 2017 8.221 8.221 8.111 8.134 55,758 +0.03(+0.43%)
Jun 12, 2017 8.100 8.139 8.100 8.100 38,727 -0.02(-0.19%)
Jun 09, 2017 8.155 8.170 8.115 8.115 26,934 -0.04(-0.48%)
Jun 08, 2017 8.186 8.186 8.139 8.155 79,549 -0.01(-0.10%)
Jun 07, 2017 8.170 8.241 8.162 8.162 61,773 -0.02(-0.19%)
Jun 06, 2017 8.209 8.209 8.170 8.178 44,999 +0.00(+0.00%)
Jun 05, 2017 8.209 8.228 8.155 8.178 68,256 -0.06(-0.76%)
Jun 02, 2017 8.178 8.241 8.178 8.241 55,568 +0.07(+0.86%)
Jun 01, 2017 8.194 8.194 8.169 8.170 40,041 +0.02(+0.29%)
May 31, 2017 8.100 8.170 8.092 8.147 51,595 +0.00(+0.00%)
May 30, 2017 8.139 8.147 8.116 8.147 40,325 +0.04(+0.48%)
May 26, 2017 8.061 8.108 8.061 8.108 25,429 +0.04(+0.48%)
May 25, 2017 8.076 8.076 8.037 8.069 72,643 -0.01(-0.10%)
May 24, 2017 8.053 8.076 8.022 8.076 57,891 +0.08(+0.98%)
May 23, 2017 8.045 8.053 7.998 7.998 61,785 +0.00(+0.00%)
May 22, 2017 7.951 8.006 7.951 7.998 30,333 +0.02(+0.29%)
May 19, 2017 8.014 8.014 7.951 7.975 58,628 -0.02(-0.29%)
May 18, 2017 8.029 8.053 7.982 7.998 32,490 -0.02(-0.29%)
May 17, 2017 8.037 8.092 8.022 8.022 42,812 -0.00(-0.01%)
May 16, 2017 8.076 8.084 8.022 8.023 66,607 -0.08(-1.05%)
May 15, 2017 8.108 8.115 8.064 8.108 61,066 +0.08(+0.97%)
May 12, 2017 7.975 8.053 7.975 8.029 33,844 +0.04(+0.49%)
May 11, 2017 7.951 7.998 7.951 7.990 37,888 +0.05(+0.63%)
May 10, 2017 8.057 8.057 7.940 7.940 56,897 -0.07(-0.88%)
May 09, 2017 8.010 8.042 7.995 8.010 58,462 -0.02(-0.19%)
May 08, 2017 8.112 8.112 8.034 8.026 99,946 -0.07(-0.87%)
May 05, 2017 8.120 8.120 8.096 8.096 13,719 -0.01(-0.10%)
May 04, 2017 8.112 8.143 8.088 8.104 43,548 -0.01(-0.10%)
May 03, 2017 8.096 8.190 8.012 8.112 143,653 +0.00(+0.00%)
May 02, 2017 8.049 8.112 8.018 8.112 52,814 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.