Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.590 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.367 9.367 9.341 9.350 30,384 +0.01(+0.09%)
Jul 30, 2020 9.367 9.370 9.341 9.341 33,457 -0.02(-0.19%)
Jul 29, 2020 9.324 9.367 9.324 9.359 27,873 +0.02(+0.19%)
Jul 28, 2020 9.367 9.392 9.297 9.341 35,875 +0.00(+0.00%)
Jul 27, 2020 9.420 9.420 9.324 9.341 43,768 -0.03(-0.28%)
Jul 24, 2020 9.507 9.507 9.324 9.367 49,917 -0.11(-1.11%)
Jul 23, 2020 9.411 9.490 9.411 9.472 12,152 +0.01(+0.09%)
Jul 22, 2020 9.411 9.464 9.394 9.464 29,888 +0.08(+0.84%)
Jul 21, 2020 9.271 9.385 9.271 9.385 24,559 +0.06(+0.66%)
Jul 20, 2020 9.289 9.350 9.219 9.324 23,505 +0.01(+0.09%)
Jul 17, 2020 9.192 9.315 9.148 9.315 46,147 +0.13(+1.43%)
Jul 16, 2020 9.140 9.183 9.087 9.183 26,814 +0.05(+0.58%)
Jul 15, 2020 9.131 9.183 9.087 9.131 44,613 +0.01(+0.10%)
Jul 14, 2020 9.148 9.166 9.113 9.122 20,459 -0.05(-0.51%)
Jul 13, 2020 9.169 9.195 9.143 9.169 57,423 +0.02(+0.19%)
Jul 10, 2020 9.029 9.152 8.994 9.152 45,004 +0.13(+1.45%)
Jul 09, 2020 8.951 9.038 8.916 9.021 103,907 +0.10(+1.08%)
Jul 08, 2020 8.916 8.925 8.899 8.925 130,238 +0.04(+0.49%)
Jul 07, 2020 8.898 8.911 8.881 8.881 27,735 -0.01(-0.10%)
Jul 06, 2020 8.881 8.925 8.872 8.890 21,075 +0.04(+0.49%)
Jul 02, 2020 8.942 8.942 8.820 8.846 67,106 -0.07(-0.78%)
Jul 01, 2020 8.925 8.925 8.872 8.916 76,640 -0.01(-0.10%)
Jun 30, 2020 8.933 8.933 8.890 8.925 62,171 +0.01(+0.10%)
Jun 29, 2020 8.916 8.925 8.881 8.916 52,603 +0.00(+0.00%)
Jun 26, 2020 8.959 8.959 8.890 8.916 12,940 +0.00(+0.00%)
Jun 25, 2020 8.951 8.951 8.916 8.916 15,260 +0.00(+0.00%)
Jun 24, 2020 8.994 8.994 8.898 8.916 44,096 +0.01(+0.10%)
Jun 23, 2020 8.925 8.965 8.907 8.907 22,620 -0.01(-0.10%)
Jun 22, 2020 8.907 8.933 8.890 8.916 41,560 +0.00(+0.00%)
Jun 19, 2020 8.951 8.951 8.890 8.916 19,238 +0.01(+0.10%)
Jun 18, 2020 8.942 8.942 8.892 8.907 21,664 -0.01(-0.10%)
Jun 17, 2020 8.968 8.969 8.916 8.916 70,419 -0.05(-0.58%)
Jun 16, 2020 8.837 8.973 8.750 8.968 66,090 +0.10(+1.08%)
Jun 15, 2020 8.855 8.872 8.767 8.872 73,388 +0.04(+0.49%)
Jun 12, 2020 8.933 8.933 8.732 8.828 48,554 +0.07(+0.76%)
Jun 11, 2020 8.901 8.901 8.753 8.762 34,792 -0.08(-0.89%)
Jun 10, 2020 8.814 8.927 8.814 8.840 53,959 -0.09(-0.98%)
Jun 09, 2020 8.910 8.979 8.884 8.927 45,542 +0.10(+1.08%)
Jun 08, 2020 8.814 8.892 8.814 8.831 33,486 +0.00(+0.00%)
Jun 05, 2020 8.823 8.840 8.797 8.831 38,808 +0.00(+0.00%)
Jun 04, 2020 8.953 8.953 8.797 8.831 30,191 -0.05(-0.59%)
Jun 03, 2020 8.971 8.971 8.849 8.884 36,271 -0.02(-0.20%)
Jun 02, 2020 8.971 8.979 8.892 8.901 30,708 +0.00(+0.00%)
Jun 01, 2020 8.945 8.945 8.875 8.901 47,775 +0.10(+1.09%)
May 29, 2020 8.875 8.884 8.805 8.805 46,960 +0.04(+0.50%)
May 28, 2020 8.805 8.839 8.709 8.762 33,352 -0.02(-0.20%)
May 27, 2020 8.805 8.805 8.709 8.779 32,570 +0.02(+0.20%)
May 26, 2020 8.692 8.797 8.657 8.762 23,722 +0.08(+0.90%)
May 22, 2020 8.579 8.692 8.579 8.683 33,641 +0.07(+0.81%)
May 21, 2020 8.657 8.675 8.596 8.614 24,071 -0.03(-0.40%)
May 20, 2020 8.535 8.657 8.535 8.648 38,476 +0.10(+1.22%)
May 19, 2020 8.587 8.587 8.505 8.544 49,635 -0.03(-0.30%)
May 18, 2020 8.622 8.622 8.535 8.570 32,118 +0.00(+0.00%)
May 15, 2020 8.579 8.579 8.453 8.570 64,757 +0.05(+0.60%)
May 14, 2020 8.527 8.527 8.406 8.519 55,337 +0.04(+0.49%)
May 13, 2020 8.564 8.574 8.434 8.477 24,312 -0.09(-1.01%)
May 12, 2020 8.555 8.599 8.555 8.564 6,849 -0.02(-0.20%)
May 11, 2020 8.512 8.582 8.512 8.582 25,737 +0.00(+0.00%)
May 08, 2020 8.573 8.612 8.529 8.582 38,453 -0.05(-0.60%)
May 07, 2020 8.582 8.634 8.495 8.634 40,060 +0.10(+1.12%)
May 06, 2020 8.460 8.555 8.434 8.538 61,882 +0.10(+1.24%)
May 05, 2020 8.356 8.434 8.304 8.434 55,846 +0.10(+1.15%)
May 04, 2020 8.356 8.356 8.304 8.338 58,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.