Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.420 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.560	8.560	8.410	8.420	158,960	-0.17(-1.98%)
May 22, 2024	8.590	8.630	8.505	8.590	83,599	+0.00(+0.00%)
May 21, 2024	8.750	8.750	8.550	8.590	159,648	-0.13(-1.49%)
May 20, 2024	8.730	8.730	8.690	8.720	28,081	+0.05(+0.58%)
May 17, 2024	8.740	8.740	8.650	8.670	79,572	-0.02(-0.23%)
May 16, 2024	8.710	8.720	8.660	8.690	93,657	-0.02(-0.23%)
May 15, 2024	8.790	8.790	8.670	8.710	79,966	+0.05(+0.58%)
May 14, 2024	8.750	8.800	8.650	8.660	109,148	-0.10(-1.10%)
May 13, 2024	8.881	8.881	8.651	8.756	76,043	-0.04(-0.51%)
May 10, 2024	8.861	8.861	8.761	8.801	43,208	-0.01(-0.11%)
May 09, 2024	8.821	8.881	8.771	8.811	33,450	-0.03(-0.34%)
May 08, 2024	8.901	8.901	8.811	8.841	27,779	-0.06(-0.67%)
May 07, 2024	8.851	8.910	8.801	8.901	44,566	+0.14(+1.59%)
May 06, 2024	8.831	8.831	8.721	8.761	34,917	-0.03(-0.34%)
May 03, 2024	8.711	8.831	8.711	8.791	35,519	+0.11(+1.26%)
May 02, 2024	8.721	8.721	8.661	8.681	61,588	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.