Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.969 7.999 7.873 7.909 55,506 -0.08(-0.98%)
Jul 28, 2011 7.951 8.003 7.879 7.987 88,819 +0.07(+0.91%)
Jul 27, 2011 8.041 8.041 7.909 7.915 110,529 -0.12(-1.50%)
Jul 26, 2011 8.173 8.179 7.987 8.035 122,755 -0.11(-1.40%)
Jul 25, 2011 8.143 8.173 8.113 8.149 85,033 -0.02(-0.22%)
Jul 22, 2011 8.173 8.173 8.160 8.167 50,332 +0.03(+0.37%)
Jul 21, 2011 8.101 8.149 8.101 8.137 66,101 +0.05(+0.67%)
Jul 20, 2011 8.047 8.083 8.029 8.083 81,744 +0.08(+0.98%)
Jul 19, 2011 7.981 8.041 7.969 8.005 71,670 +0.07(+0.83%)
Jul 18, 2011 8.059 8.089 7.909 7.939 124,581 -0.16(-2.00%)
Jul 15, 2011 8.203 8.203 8.095 8.101 94,464 -0.04(-0.52%)
Jul 14, 2011 8.197 8.239 8.089 8.143 105,262 -0.09(-1.10%)
Jul 13, 2011 8.221 8.245 8.173 8.233 83,756 +0.04(+0.44%)
Jul 12, 2011 8.179 8.203 8.125 8.197 50,068 +0.05(+0.64%)
Jul 11, 2011 8.125 8.221 8.113 8.145 67,797 -0.01(-0.12%)
Jul 08, 2011 8.137 8.197 8.137 8.155 49,966 +0.02(+0.22%)
Jul 07, 2011 8.083 8.149 8.071 8.137 90,262 +0.05(+0.59%)
Jul 06, 2011 8.053 8.089 8.047 8.089 66,866 +0.01(+0.15%)
Jul 05, 2011 8.059 8.089 8.029 8.077 107,124 +0.04(+0.52%)
Jul 01, 2011 8.023 8.035 7.993 8.035 38,700 +0.03(+0.43%)
Jun 30, 2011 8.023 8.023 7.963 8.001 71,813 -0.01(-0.13%)
Jun 29, 2011 8.029 8.035 7.969 8.011 78,643 -0.02(-0.22%)
Jun 28, 2011 8.059 8.071 7.987 8.029 178,222 +0.01(+0.15%)
Jun 27, 2011 7.999 8.035 7.993 8.017 44,752 +0.04(+0.45%)
Jun 24, 2011 8.077 8.119 7.963 7.981 72,617 -0.07(-0.82%)
Jun 23, 2011 7.969 8.125 7.969 8.047 90,655 +0.08(+1.06%)
Jun 22, 2011 7.921 7.981 7.921 7.963 43,177 +0.04(+0.53%)
Jun 21, 2011 7.830 7.921 7.830 7.921 106,077 +0.09(+1.15%)
Jun 20, 2011 7.838 7.885 7.830 7.830 92,916 -0.02(-0.23%)
Jun 17, 2011 7.837 7.867 7.818 7.849 26,182 +0.01(+0.15%)
Jun 16, 2011 7.812 7.867 7.794 7.837 54,469 +0.02(+0.31%)
Jun 15, 2011 7.855 7.897 7.794 7.812 66,304 -0.09(-1.14%)
Jun 14, 2011 7.927 7.927 7.873 7.903 54,643 +0.02(+0.23%)
Jun 13, 2011 7.963 7.993 7.879 7.885 64,497 -0.07(-0.91%)
Jun 10, 2011 8.005 8.005 7.945 7.957 86,027 +0.01(+0.08%)
Jun 09, 2011 7.879 7.951 7.879 7.951 58,734 +0.05(+0.69%)
Jun 08, 2011 7.855 7.915 7.855 7.897 92,534 -0.01(-0.08%)
Jun 07, 2011 7.909 7.987 7.855 7.903 116,643 +0.02(+0.23%)
Jun 06, 2011 7.921 7.948 7.879 7.885 92,974 -0.02(-0.23%)
Jun 03, 2011 7.830 7.913 7.806 7.903 107,487 +0.20(+2.66%)
May 24, 2011 7.746 7.746 7.686 7.698 78,577 -0.01(-0.08%)
May 23, 2011 7.668 7.746 7.668 7.704 89,544 +0.00(+0.00%)
May 20, 2011 7.662 7.728 7.662 7.704 90,261 +0.06(+0.79%)
May 19, 2011 7.674 7.686 7.626 7.644 67,197 -0.01(-0.16%)
May 18, 2011 7.710 7.722 7.632 7.656 149,018 -0.03(-0.39%)
May 17, 2011 7.680 7.710 7.638 7.686 127,017 -0.01(-0.08%)
May 16, 2011 7.704 7.746 7.662 7.692 111,399 +0.01(+0.08%)
May 13, 2011 7.680 7.692 7.656 7.686 45,721 +0.04(+0.55%)
May 12, 2011 7.620 7.656 7.614 7.644 85,149 +0.02(+0.24%)
May 11, 2011 7.710 7.710 7.608 7.626 68,712 -0.09(-1.17%)
May 10, 2011 7.722 7.746 7.702 7.716 58,930 +0.00(+0.00%)
May 09, 2011 7.812 7.830 7.698 7.716 86,771 -0.08(-1.00%)
May 06, 2011 7.674 7.794 7.632 7.794 83,641 +0.16(+2.05%)
May 05, 2011 7.608 7.638 7.590 7.638 73,033 +0.03(+0.40%)
May 04, 2011 7.518 7.614 7.512 7.608 58,252 +0.11(+1.44%)
May 03, 2011 7.560 7.560 7.476 7.500 100,066 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.