Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.20 +0.04 (+0.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.756 8.797 8.656 8.686 93,953 +0.01(+0.14%)
Jul 30, 2020 8.562 8.732 8.562 8.674 66,785 +0.08(+0.96%)
Jul 29, 2020 8.533 8.615 8.521 8.592 61,408 +0.07(+0.83%)
Jul 28, 2020 8.621 8.727 8.510 8.521 76,142 -0.10(-1.16%)
Jul 27, 2020 8.709 8.781 8.568 8.621 102,589 -0.12(-1.34%)
Jul 24, 2020 8.656 8.756 8.656 8.738 34,614 +0.05(+0.54%)
Jul 23, 2020 8.797 8.870 8.668 8.691 67,330 -0.08(-0.87%)
Jul 22, 2020 8.815 8.844 8.730 8.768 77,599 -0.08(-0.86%)
Jul 21, 2020 8.850 8.973 8.844 8.844 53,930 -0.04(-0.40%)
Jul 20, 2020 8.949 9.078 8.803 8.879 91,035 -0.12(-1.37%)
Jul 17, 2020 8.944 9.014 8.864 9.002 49,960 +0.04(+0.39%)
Jul 16, 2020 8.903 8.990 8.838 8.967 39,707 +0.03(+0.33%)
Jul 15, 2020 8.868 9.013 8.868 8.938 107,391 +0.04(+0.46%)
Jul 14, 2020 8.909 8.909 8.770 8.897 58,695 +0.02(+0.20%)
Jul 13, 2020 8.886 9.007 8.845 8.880 104,964 +0.01(+0.13%)
Jul 10, 2020 8.816 8.868 8.758 8.868 56,934 +0.09(+1.06%)
Jul 09, 2020 8.793 8.889 8.644 8.775 157,119 -0.09(-1.05%)
Jul 08, 2020 8.880 8.926 8.851 8.868 71,038 -0.06(-0.65%)
Jul 07, 2020 8.897 8.955 8.781 8.926 83,046 +0.04(+0.46%)
Jul 06, 2020 8.857 8.891 8.602 8.886 122,220 +0.15(+1.73%)
Jul 02, 2020 8.746 8.897 8.671 8.735 242,746 +0.08(+0.90%)
Jul 01, 2020 8.659 8.810 8.620 8.657 86,305 +0.06(+0.64%)
Jun 30, 2020 8.561 8.663 8.399 8.602 65,105 +0.14(+1.64%)
Jun 29, 2020 8.404 8.567 8.213 8.462 86,693 +0.03(+0.34%)
Jun 26, 2020 8.787 8.787 8.329 8.433 123,874 -0.28(-3.26%)
Jun 25, 2020 8.630 8.752 8.549 8.717 83,539 +0.05(+0.60%)
Jun 24, 2020 8.648 8.694 8.544 8.665 92,143 -0.06(-0.66%)
Jun 23, 2020 8.636 8.764 8.626 8.723 58,918 +0.09(+1.01%)
Jun 22, 2020 8.549 8.636 8.506 8.636 34,246 +0.08(+0.88%)
Jun 19, 2020 8.578 8.602 8.462 8.561 61,074 +0.05(+0.61%)
Jun 18, 2020 8.538 8.578 8.433 8.509 86,331 +0.03(+0.34%)
Jun 17, 2020 8.352 8.619 8.352 8.480 88,185 +0.13(+1.53%)
Jun 16, 2020 8.422 8.543 8.306 8.352 48,587 +0.06(+0.77%)
Jun 15, 2020 8.196 8.370 8.196 8.289 144,283 -0.21(-2.46%)
Jun 12, 2020 8.732 8.818 8.217 8.497 176,741 +0.50(+6.30%)
Jun 11, 2020 8.314 8.491 7.965 7.993 315,686 -0.72(-8.22%)
Jun 10, 2020 8.635 8.720 8.589 8.709 94,329 +0.08(+0.93%)
Jun 09, 2020 8.606 8.692 8.589 8.629 105,311 +0.03(+0.33%)
Jun 08, 2020 8.526 8.709 8.483 8.600 147,427 +0.17(+1.97%)
Jun 05, 2020 8.463 8.537 8.415 8.434 105,136 +0.06(+0.75%)
Jun 04, 2020 8.417 8.446 8.257 8.371 134,377 -0.10(-1.15%)
Jun 03, 2020 8.406 8.509 8.371 8.469 244,244 +0.15(+1.86%)
Jun 02, 2020 8.154 8.348 8.144 8.314 183,877 +0.16(+1.97%)
Jun 01, 2020 8.016 8.154 7.993 8.154 143,565 +0.14(+1.71%)
May 29, 2020 7.930 8.016 7.856 8.016 96,928 +0.16(+2.04%)
May 28, 2020 7.793 7.907 7.725 7.856 123,210 +0.10(+1.25%)
May 27, 2020 7.678 7.764 7.650 7.759 67,959 +0.13(+1.73%)
May 26, 2020 7.615 7.680 7.604 7.627 134,325 +0.05(+0.60%)
May 22, 2020 7.564 7.587 7.535 7.581 145,829 +0.00(+0.00%)
May 21, 2020 7.535 7.604 7.535 7.581 138,564 +0.00(+0.00%)
May 20, 2020 7.587 7.587 7.530 7.581 163,702 +0.00(+0.00%)
May 19, 2020 7.530 7.587 7.455 7.581 176,884 +0.12(+1.61%)
May 18, 2020 7.386 7.587 7.386 7.461 160,843 +0.08(+1.09%)
May 15, 2020 7.197 7.381 7.197 7.381 34,754 +0.12(+1.66%)
May 14, 2020 7.232 7.300 7.169 7.260 228,115 -0.06(-0.78%)
May 13, 2020 7.673 7.719 7.256 7.318 243,263 -0.36(-4.71%)
May 12, 2020 7.690 7.735 7.594 7.679 83,836 +0.05(+0.59%)
May 11, 2020 7.402 7.651 7.402 7.634 106,895 +0.13(+1.73%)
May 08, 2020 7.493 7.544 7.481 7.504 73,321 +0.02(+0.23%)
May 07, 2020 7.453 7.498 7.453 7.487 49,469 +0.07(+0.91%)
May 06, 2020 7.363 7.431 7.363 7.419 77,418 +0.01(+0.15%)
May 05, 2020 7.323 7.431 7.323 7.408 95,440 +0.02(+0.31%)
May 04, 2020 7.272 7.385 7.176 7.385 93,626 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.