Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.756 8.797 8.656 8.686 93,953 +0.01(+0.14%)
Jul 30, 2020 8.562 8.732 8.562 8.674 66,785 +0.08(+0.96%)
Jul 29, 2020 8.533 8.615 8.521 8.592 61,408 +0.07(+0.83%)
Jul 28, 2020 8.621 8.727 8.510 8.521 76,142 -0.10(-1.16%)
Jul 27, 2020 8.709 8.781 8.568 8.621 102,589 -0.12(-1.34%)
Jul 24, 2020 8.656 8.756 8.656 8.738 34,614 +0.05(+0.54%)
Jul 23, 2020 8.797 8.870 8.668 8.691 67,330 -0.08(-0.87%)
Jul 22, 2020 8.815 8.844 8.730 8.768 77,599 -0.08(-0.86%)
Jul 21, 2020 8.850 8.973 8.844 8.844 53,930 -0.04(-0.40%)
Jul 20, 2020 8.949 9.078 8.803 8.879 91,035 -0.12(-1.37%)
Jul 17, 2020 8.944 9.014 8.864 9.002 49,960 +0.04(+0.39%)
Jul 16, 2020 8.903 8.990 8.838 8.967 39,707 +0.03(+0.33%)
Jul 15, 2020 8.868 9.013 8.868 8.938 107,391 +0.04(+0.46%)
Jul 14, 2020 8.909 8.909 8.770 8.897 58,695 +0.02(+0.20%)
Jul 13, 2020 8.886 9.007 8.845 8.880 104,964 +0.01(+0.13%)
Jul 10, 2020 8.816 8.868 8.758 8.868 56,934 +0.09(+1.06%)
Jul 09, 2020 8.793 8.889 8.644 8.775 157,119 -0.09(-1.05%)
Jul 08, 2020 8.880 8.926 8.851 8.868 71,038 -0.06(-0.65%)
Jul 07, 2020 8.897 8.955 8.781 8.926 83,046 +0.04(+0.46%)
Jul 06, 2020 8.857 8.891 8.602 8.886 122,220 +0.15(+1.73%)
Jul 02, 2020 8.746 8.897 8.671 8.735 242,746 +0.08(+0.90%)
Jul 01, 2020 8.659 8.810 8.620 8.657 86,305 +0.06(+0.64%)
Jun 30, 2020 8.561 8.663 8.399 8.602 65,105 +0.14(+1.64%)
Jun 29, 2020 8.404 8.567 8.213 8.462 86,693 +0.03(+0.34%)
Jun 26, 2020 8.787 8.787 8.329 8.433 123,874 -0.28(-3.26%)
Jun 25, 2020 8.630 8.752 8.549 8.717 83,539 +0.05(+0.60%)
Jun 24, 2020 8.648 8.694 8.544 8.665 92,143 -0.06(-0.66%)
Jun 23, 2020 8.636 8.764 8.626 8.723 58,918 +0.09(+1.01%)
Jun 22, 2020 8.549 8.636 8.506 8.636 34,246 +0.08(+0.88%)
Jun 19, 2020 8.578 8.602 8.462 8.561 61,074 +0.05(+0.61%)
Jun 18, 2020 8.538 8.578 8.433 8.509 86,331 +0.03(+0.34%)
Jun 17, 2020 8.352 8.619 8.352 8.480 88,185 +0.13(+1.53%)
Jun 16, 2020 8.422 8.543 8.306 8.352 48,587 +0.06(+0.77%)
Jun 15, 2020 8.196 8.370 8.196 8.289 144,283 -0.21(-2.46%)
Jun 12, 2020 8.732 8.818 8.217 8.497 176,741 +0.50(+6.30%)
Jun 11, 2020 8.314 8.491 7.965 7.993 315,686 -0.72(-8.22%)
Jun 10, 2020 8.635 8.720 8.589 8.709 94,329 +0.08(+0.93%)
Jun 09, 2020 8.606 8.692 8.589 8.629 105,311 +0.03(+0.33%)
Jun 08, 2020 8.526 8.709 8.483 8.600 147,427 +0.17(+1.97%)
Jun 05, 2020 8.463 8.537 8.415 8.434 105,136 +0.06(+0.75%)
Jun 04, 2020 8.417 8.446 8.257 8.371 134,377 -0.10(-1.15%)
Jun 03, 2020 8.406 8.509 8.371 8.469 244,244 +0.15(+1.86%)
Jun 02, 2020 8.154 8.348 8.144 8.314 183,877 +0.16(+1.97%)
Jun 01, 2020 8.016 8.154 7.993 8.154 143,565 +0.14(+1.71%)
May 29, 2020 7.930 8.016 7.856 8.016 96,928 +0.16(+2.04%)
May 28, 2020 7.793 7.907 7.725 7.856 123,210 +0.10(+1.25%)
May 27, 2020 7.678 7.764 7.650 7.759 67,959 +0.13(+1.73%)
May 26, 2020 7.615 7.680 7.604 7.627 134,325 +0.05(+0.60%)
May 22, 2020 7.564 7.587 7.535 7.581 145,829 +0.00(+0.00%)
May 21, 2020 7.535 7.604 7.535 7.581 138,564 +0.00(+0.00%)
May 20, 2020 7.587 7.587 7.530 7.581 163,702 +0.00(+0.00%)
May 19, 2020 7.530 7.587 7.455 7.581 176,884 +0.12(+1.61%)
May 18, 2020 7.386 7.587 7.386 7.461 160,843 +0.08(+1.09%)
May 15, 2020 7.197 7.381 7.197 7.381 34,754 +0.12(+1.66%)
May 14, 2020 7.232 7.300 7.169 7.260 228,115 -0.06(-0.78%)
May 13, 2020 7.673 7.719 7.256 7.318 243,263 -0.36(-4.71%)
May 12, 2020 7.690 7.735 7.594 7.679 83,836 +0.05(+0.59%)
May 11, 2020 7.402 7.651 7.402 7.634 106,895 +0.13(+1.73%)
May 08, 2020 7.493 7.544 7.481 7.504 73,321 +0.02(+0.23%)
May 07, 2020 7.453 7.498 7.453 7.487 49,469 +0.07(+0.91%)
May 06, 2020 7.363 7.431 7.363 7.419 77,418 +0.01(+0.15%)
May 05, 2020 7.323 7.431 7.323 7.408 95,440 +0.02(+0.31%)
May 04, 2020 7.272 7.385 7.176 7.385 93,626 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.