Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	17.04	17.04	17.04	17.04	405	+0.22(+1.32%)
Jul 26, 2013	16.72	16.81	16.72	16.81	1,486	+0.13(+0.75%)
Jul 25, 2013	16.69	16.69	16.69	16.69	135	+0.00(+0.00%)
Jul 24, 2013	16.78	16.85	16.69	16.69	3,126	-0.18(-1.10%)
Jul 23, 2013	16.87	16.87	16.87	16.87	135	-0.18(-1.05%)
Jul 18, 2013	17.05	17.05	17.05	17.05	0	+0.09(+0.53%)
Jul 17, 2013	17.05	17.05	16.96	16.96	754	-0.11(-0.65%)
Jul 15, 2013	17.07	17.07	17.07	17.07	0	+0.01(+0.09%)
Jul 09, 2013	17.20	17.06	17.06	17.06	540	-0.18(-1.03%)
Jul 02, 2013	17.24	17.24	17.24	17.24	0	+0.07(+0.39%)
Jul 01, 2013	17.17	17.17	17.17	17.17	1,486	-0.07(-0.43%)
Jun 28, 2013	17.29	17.29	17.24	17.24	2,432	+0.19(+1.09%)
Jun 26, 2013	17.05	17.06	17.04	17.06	16,350	+0.08(+0.47%)
Jun 25, 2013	16.98	16.98	16.98	16.98	135	-0.30(-1.76%)
Jun 24, 2013	17.28	17.28	17.28	17.28	1,444	-0.30(-1.73%)
Jun 21, 2013	17.55	17.58	17.46	17.58	9,709	-0.27(-1.53%)
Jun 20, 2013	17.97	17.97	17.86	17.86	6,472	-0.19(-1.08%)
Jun 19, 2013	18.05	18.05	18.05	18.05	135	-0.06(-0.31%)
Jun 18, 2013	18.17	18.34	18.11	18.11	15,461	-0.06(-0.34%)
Jun 17, 2013	18.20	18.20	18.17	18.17	1,286	+0.01(+0.08%)
Jun 14, 2013	18.15	18.20	18.15	18.16	5,044	-0.05(-0.27%)
Jun 12, 2013	18.20	18.20	18.20	18.20	0	-0.18(-0.97%)
Jun 11, 2013	18.39	18.39	18.38	18.38	2,972	-0.16(-0.85%)
Jun 06, 2013	18.55	18.54	18.54	18.54	2,162	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

Historical Prices

Sections

Services

Contact Information