Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.20 10.40 10.00 10.20 3,000 +0.00(+0.00%)
Jul 29, 2010 10.21 10.21 10.19 10.20 800 +0.20(+2.00%)
Jul 27, 2010 10.00 10.00 10.00 10.00 1,400 -0.40(-3.85%)
Jul 26, 2010 10.40 10.40 10.25 10.40 800 -0.05(-0.48%)
Jul 22, 2010 10.45 10.45 10.45 10.45 500 +0.10(+1.01%)
Jul 21, 2010 10.25 10.35 10.25 10.35 520 +0.26(+2.53%)
Jul 20, 2010 10.09 10.09 10.09 10.09 100 +0.09(+0.90%)
Jul 16, 2010 10.20 10.00 10.00 10.00 2,100 -0.35(-3.38%)
Jul 15, 2010 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Jul 14, 2010 10.10 10.35 10.10 10.35 1,600 +0.09(+0.85%)
Jul 13, 2010 10.25 10.26 10.25 10.26 481 -0.49(-4.53%)
Jul 09, 2010 10.25 10.75 10.75 10.75 700 +0.50(+4.88%)
Jul 08, 2010 10.25 10.25 10.25 10.25 100 -0.02(-0.15%)
Jul 06, 2010 10.27 10.27 10.27 10.27 400 -0.48(-4.51%)
Jul 02, 2010 10.75 10.75 10.15 10.75 900 +0.55(+5.39%)
Jun 29, 2010 10.10 10.20 10.20 10.20 300 +0.30(+3.03%)
Jun 25, 2010 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Jun 23, 2010 9.750 10.00 10.00 10.00 700 +0.00(+0.00%)
Jun 18, 2010 9.950 10.00 10.00 10.00 500 +0.01(+0.10%)
Jun 15, 2010 9.990 9.990 9.990 9.990 500 +0.01(+0.10%)
Jun 14, 2010 9.980 9.980 9.840 9.980 4,267 -0.02(-0.19%)
Jun 11, 2010 10.00 10.00 9.999 9.999 500 -0.00(-0.01%)
Jun 08, 2010 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Jun 04, 2010 10.05 10.05 10.05 10.05 200 +0.15(+1.51%)
Jun 03, 2010 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
Jun 02, 2010 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jun 01, 2010 9.800 9.950 9.800 9.850 5,121 +0.10(+1.03%)
May 25, 2010 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 19, 2010 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
May 17, 2010 10.50 10.00 10.00 10.00 500 -0.75(-6.98%)
May 14, 2010 10.75 11.25 10.75 10.75 600 -0.08(-0.74%)
May 13, 2010 10.75 10.83 10.75 10.83 625 -0.16(-1.46%)
May 12, 2010 10.65 10.99 10.50 10.99 1,700 +0.09(+0.83%)
May 10, 2010 10.90 10.90 10.90 10.90 0 +0.81(+8.03%)
May 07, 2010 9.650 10.09 9.650 10.09 500 +0.44(+4.56%)
May 06, 2010 9.500 9.650 9.500 9.650 400 +0.15(+1.58%)
May 05, 2010 9.500 9.500 9.500 9.500 100 -0.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.