Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 40.86 41.22 40.64 40.64 378,200 -0.02(-0.05%)
Jul 30, 2003 40.75 40.80 40.35 40.66 282,400 +0.03(+0.07%)
Jul 29, 2003 40.80 40.99 40.26 40.63 389,300 -0.17(-0.42%)
Jul 28, 2003 40.70 40.99 40.42 40.80 429,500 +0.00(+0.00%)
Jul 25, 2003 39.66 40.80 39.66 40.80 721,800 +1.15(+2.90%)
Jul 24, 2003 39.15 40.18 39.15 39.65 753,800 +0.55(+1.41%)
Jul 23, 2003 38.92 39.16 38.75 39.10 454,700 +0.19(+0.49%)
Jul 22, 2003 39.00 39.09 38.65 38.91 577,300 -0.19(-0.49%)
Jul 21, 2003 39.30 39.30 38.75 39.10 372,900 -0.05(-0.13%)
Jul 18, 2003 39.00 39.20 38.80 39.15 500,000 +0.23(+0.59%)
Jul 17, 2003 38.67 39.10 38.60 38.92 743,100 +0.25(+0.65%)
Jul 16, 2003 38.80 39.02 38.49 38.67 404,800 -0.13(-0.34%)
Jul 15, 2003 38.89 39.06 38.59 38.80 480,300 +0.16(+0.41%)
Jul 14, 2003 38.75 38.95 38.60 38.64 444,200 +0.29(+0.76%)
Jul 11, 2003 38.05 38.42 37.95 38.35 356,300 +0.47(+1.24%)
Jul 10, 2003 38.05 38.12 37.60 37.88 294,900 -0.33(-0.86%)
Jul 09, 2003 38.75 38.75 38.03 38.21 279,200 -0.34(-0.88%)
Jul 08, 2003 38.25 38.59 37.93 38.55 370,100 +0.43(+1.13%)
Jul 07, 2003 38.40 38.50 38.02 38.12 374,200 +0.45(+1.19%)
Jul 03, 2003 37.55 37.90 37.48 37.67 136,200 -0.10(-0.26%)
Jul 02, 2003 37.13 37.94 37.13 37.77 353,900 +0.39(+1.04%)
Jul 01, 2003 36.86 37.41 36.77 37.38 420,800 +0.13(+0.35%)
Jun 30, 2003 37.10 37.43 36.70 37.25 614,300 +0.49(+1.33%)
Jun 27, 2003 37.05 37.18 36.67 36.76 373,300 -0.54(-1.45%)
Jun 26, 2003 37.14 37.46 36.82 37.30 341,900 +0.36(+0.97%)
Jun 25, 2003 37.48 37.59 36.94 36.94 280,500 -0.53(-1.41%)
Jun 24, 2003 37.25 37.66 37.25 37.47 380,000 +0.22(+0.59%)
Jun 23, 2003 37.71 37.71 37.05 37.25 502,700 -0.46(-1.22%)
Jun 20, 2003 38.15 38.15 37.53 37.71 698,000 -0.21(-0.55%)
Jun 19, 2003 38.53 38.56 37.83 37.92 323,400 -0.60(-1.56%)
Jun 18, 2003 38.94 38.94 38.43 38.52 285,900 -0.41(-1.05%)
Jun 17, 2003 39.17 39.30 38.63 38.93 238,600 -0.34(-0.87%)
Jun 16, 2003 38.65 39.28 38.55 39.27 289,100 +0.83(+2.16%)
Jun 13, 2003 38.90 39.05 38.33 38.44 231,300 -0.39(-1.00%)
Jun 12, 2003 39.00 39.20 38.50 38.83 267,200 -0.07(-0.18%)
Jun 11, 2003 38.25 38.95 38.20 38.90 326,400 +0.68(+1.78%)
Jun 10, 2003 38.51 38.51 38.10 38.22 331,400 +0.11(+0.29%)
Jun 09, 2003 38.80 38.90 37.98 38.11 462,300 -0.75(-1.93%)
Jun 06, 2003 38.50 39.18 38.50 38.86 642,700 +0.50(+1.30%)
Jun 05, 2003 38.00 38.63 38.00 38.36 384,200 -0.01(-0.03%)
Jun 04, 2003 38.13 38.45 37.95 38.37 476,900 +0.24(+0.63%)
Jun 03, 2003 38.85 38.90 37.95 38.13 488,600 -0.87(-2.23%)
Jun 02, 2003 38.90 39.57 38.87 39.00 467,600 +0.38(+0.98%)
May 30, 2003 37.68 38.76 37.68 38.62 732,900 +1.14(+3.04%)
May 29, 2003 37.84 38.13 37.39 37.48 526,300 -0.56(-1.47%)
May 28, 2003 37.95 38.14 37.85 38.04 566,200 +0.21(+0.56%)
May 27, 2003 37.20 37.84 37.13 37.83 390,300 +0.53(+1.42%)
May 23, 2003 37.36 37.41 37.10 37.30 449,900 -0.05(-0.13%)
May 22, 2003 37.46 37.77 37.35 37.35 518,300 -0.26(-0.69%)
May 21, 2003 37.24 37.64 37.10 37.61 507,000 +0.14(+0.37%)
May 20, 2003 38.55 38.55 37.20 37.47 1,059,400 -1.07(-2.78%)
May 19, 2003 39.12 39.12 38.52 38.54 306,200 -0.58(-1.48%)
May 16, 2003 38.70 39.13 38.54 39.12 534,900 +0.12(+0.31%)
May 15, 2003 39.41 39.50 38.78 39.00 378,100 -0.16(-0.41%)
May 14, 2003 39.36 39.47 38.94 39.16 146,700 -0.11(-0.28%)
May 13, 2003 39.34 39.57 39.09 39.27 186,700 -0.10(-0.25%)
May 12, 2003 38.80 39.50 38.64 39.37 215,300 +0.45(+1.16%)
May 09, 2003 38.54 39.11 38.50 38.92 214,100 +0.52(+1.35%)
May 08, 2003 38.76 38.76 38.38 38.40 360,800 -0.36(-0.93%)
May 07, 2003 39.08 39.08 38.55 38.76 441,400 -0.32(-0.82%)
May 06, 2003 38.68 39.23 38.60 39.08 450,500 +0.40(+1.03%)
May 05, 2003 39.28 39.28 38.62 38.68 488,200 -0.55(-1.40%)
May 02, 2003 38.74 39.23 38.46 39.23 281,300 +0.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.