Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 52.70 52.78 52.23 52.27 371,900 -0.42(-0.80%)
Jul 28, 2005 52.84 52.90 52.50 52.69 257,200 +0.10(+0.19%)
Jul 27, 2005 52.42 52.68 52.30 52.59 426,300 +0.32(+0.61%)
Jul 26, 2005 52.17 52.27 51.90 52.27 614,300 +0.11(+0.21%)
Jul 25, 2005 52.00 52.31 51.95 52.16 631,400 +0.15(+0.29%)
Jul 22, 2005 51.23 52.17 50.67 52.01 793,400 +0.73(+1.42%)
Jul 21, 2005 52.30 52.31 50.78 51.28 1,389,500 -1.76(-3.32%)
Jul 20, 2005 53.00 53.13 52.54 53.04 408,700 +0.16(+0.30%)
Jul 19, 2005 53.19 53.34 52.83 52.88 405,500 -0.11(-0.21%)
Jul 18, 2005 52.55 53.17 52.50 52.99 350,500 -0.05(-0.09%)
Jul 15, 2005 53.00 53.12 52.80 53.04 285,500 -0.02(-0.04%)
Jul 14, 2005 52.95 53.42 52.87 53.06 309,900 +0.17(+0.32%)
Jul 13, 2005 52.90 53.19 52.70 52.89 322,400 -0.26(-0.49%)
Jul 12, 2005 52.90 53.19 52.90 53.15 496,500 +0.15(+0.28%)
Jul 11, 2005 52.91 53.11 52.70 53.00 699,100 +0.21(+0.40%)
Jul 08, 2005 52.73 53.00 52.53 52.79 406,400 +0.06(+0.11%)
Jul 07, 2005 52.55 52.81 51.99 52.73 593,800 +0.02(+0.04%)
Jul 06, 2005 52.70 53.00 52.46 52.71 512,900 -0.31(-0.58%)
Jul 05, 2005 52.13 53.12 52.00 53.02 445,500 +0.69(+1.32%)
Jul 01, 2005 52.25 52.63 52.11 52.33 173,900 +0.13(+0.25%)
Jun 30, 2005 52.60 52.86 52.17 52.20 338,200 -0.34(-0.65%)
Jun 29, 2005 53.13 53.32 52.43 52.54 343,300 -0.62(-1.17%)
Jun 28, 2005 52.63 53.16 52.55 53.16 389,500 +0.73(+1.39%)
Jun 27, 2005 52.20 52.67 52.14 52.43 443,400 -0.02(-0.04%)
Jun 24, 2005 52.49 52.88 52.22 52.45 382,000 -0.29(-0.55%)
Jun 23, 2005 53.00 53.12 52.70 52.74 351,800 -0.31(-0.58%)
Jun 22, 2005 53.43 53.55 53.04 53.05 373,100 -0.19(-0.36%)
Jun 21, 2005 53.45 53.45 53.01 53.24 524,000 -0.28(-0.52%)
Jun 20, 2005 53.59 53.78 53.33 53.52 313,000 -0.27(-0.50%)
Jun 17, 2005 53.60 53.85 53.54 53.79 927,200 +0.00(+0.00%)
Jun 16, 2005 53.65 53.84 53.53 53.79 522,200 +0.03(+0.06%)
Jun 15, 2005 53.78 53.90 53.43 53.76 729,000 +0.16(+0.30%)
Jun 14, 2005 53.05 53.63 53.00 53.60 1,421,200 +0.50(+0.94%)
Jun 13, 2005 53.00 53.28 52.87 53.10 652,500 +0.10(+0.19%)
Jun 10, 2005 52.65 54.59 52.65 53.00 1,960,200 +0.50(+0.95%)
Jun 09, 2005 52.01 52.53 51.85 52.50 412,300 +0.49(+0.94%)
Jun 08, 2005 52.15 52.25 51.92 52.01 472,400 +0.00(+0.00%)
Jun 07, 2005 52.09 52.44 51.98 52.01 469,100 -0.04(-0.08%)
Jun 06, 2005 52.00 52.09 51.50 52.05 401,000 +0.14(+0.27%)
Jun 03, 2005 52.70 52.70 51.32 51.91 832,800 -0.86(-1.63%)
Jun 02, 2005 52.68 52.78 52.39 52.77 237,900 -0.12(-0.23%)
Jun 01, 2005 52.68 53.23 52.55 52.89 433,300 +0.14(+0.27%)
May 31, 2005 52.65 53.14 52.64 52.75 313,400 -0.21(-0.40%)
May 27, 2005 52.80 53.12 52.75 52.96 304,200 +0.09(+0.17%)
May 26, 2005 52.61 53.00 52.61 52.87 492,600 +0.27(+0.51%)
May 25, 2005 52.76 52.84 52.42 52.60 328,400 -0.15(-0.28%)
May 24, 2005 52.65 52.92 52.48 52.75 565,300 +0.00(+0.00%)
May 23, 2005 52.74 53.24 52.71 52.75 398,000 +0.01(+0.02%)
May 20, 2005 52.75 52.96 52.09 52.74 697,500 -0.01(-0.02%)
May 19, 2005 52.70 53.06 52.59 52.75 527,000 +0.05(+0.09%)
May 18, 2005 53.25 53.40 52.62 52.70 670,600 -0.54(-1.01%)
May 17, 2005 52.70 53.67 52.49 53.24 815,400 +0.39(+0.74%)
May 16, 2005 52.01 52.93 51.98 52.85 437,200 +0.81(+1.56%)
May 13, 2005 52.80 52.84 51.82 52.04 511,100 -0.82(-1.55%)
May 12, 2005 53.94 53.99 52.76 52.86 343,900 -0.68(-1.27%)
May 11, 2005 53.04 53.57 52.62 53.54 433,500 +0.50(+0.94%)
May 10, 2005 53.60 53.66 52.79 53.04 650,400 -1.01(-1.87%)
May 09, 2005 54.25 54.25 53.91 54.05 412,700 -0.37(-0.68%)
May 06, 2005 54.50 54.69 54.13 54.42 327,400 +0.12(+0.22%)
May 05, 2005 54.77 55.16 54.13 54.30 5,381,900 -0.47(-0.86%)
May 04, 2005 53.70 54.90 53.66 54.77 610,100 +1.16(+2.16%)
May 03, 2005 53.20 53.81 53.15 53.61 801,400 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.