Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.18 10.38 10.04 10.18 79,172 -0.10(-0.94%)
Jul 29, 2010 10.45 10.47 10.13 10.28 40,244 -0.06(-0.57%)
Jul 28, 2010 10.34 10.60 10.31 10.34 593 -0.26(-2.45%)
Jul 27, 2010 10.55 10.68 10.51 10.60 63,740 +0.08(+0.78%)
Jul 26, 2010 10.33 10.56 10.29 10.51 69,343 +0.19(+1.80%)
Jul 23, 2010 10.02 10.39 9.757 10.33 84,386 +0.24(+2.35%)
Jul 22, 2010 9.861 10.14 9.801 10.09 71,053 +0.37(+3.82%)
Jul 21, 2010 10.11 10.12 9.683 9.720 114,095 -0.34(-3.39%)
Jul 20, 2010 9.786 10.07 9.779 10.06 39,661 +0.22(+2.19%)
Jul 19, 2010 9.690 9.861 9.653 9.846 62,245 +0.16(+1.61%)
Jul 16, 2010 9.690 10.00 9.675 9.690 84,117 -0.39(-3.90%)
Jul 15, 2010 10.14 10.22 9.950 10.08 61,758 -0.10(-1.02%)
Jul 14, 2010 10.35 10.35 10.15 10.19 66,314 -0.13(-1.29%)
Jul 13, 2010 10.32 10.35 9.994 10.32 1,448 +0.42(+4.20%)
Jul 12, 2010 9.905 10.02 9.801 9.905 46,122 -0.05(-0.52%)
Jul 09, 2010 9.957 9.965 9.705 9.957 53,443 +0.21(+2.13%)
Jul 08, 2010 9.749 10.07 9.645 9.749 440 -0.03(-0.30%)
Jul 07, 2010 9.653 9.779 9.608 9.779 106,137 +0.19(+1.93%)
Jul 06, 2010 9.594 9.905 9.497 9.594 741 +0.00(+0.00%)
Jul 02, 2010 9.594 9.890 9.519 9.594 94,577 -0.21(-2.12%)
Jul 01, 2010 10.12 10.12 9.727 9.801 83,480 -0.26(-2.58%)
Jun 30, 2010 10.06 10.39 10.02 10.06 3,587 -0.32(-3.07%)
Jun 29, 2010 10.34 10.45 10.23 10.38 94,550 -0.21(-1.96%)
Jun 25, 2010 10.59 10.61 10.25 10.59 177,405 +0.33(+3.26%)
Jun 24, 2010 10.33 10.48 10.25 10.25 88,449 -0.16(-1.57%)
Jun 23, 2010 10.44 10.54 10.34 10.42 73,404 -0.01(-0.14%)
Jun 22, 2010 10.43 10.56 10.34 10.43 450 -0.01(-0.14%)
Jun 21, 2010 10.60 10.60 10.36 10.45 71,373 +0.00(+0.00%)
Jun 18, 2010 10.45 10.48 10.31 10.45 186,723 +0.11(+1.08%)
Jun 17, 2010 10.40 10.45 10.25 10.34 50,266 +0.01(+0.14%)
Jun 16, 2010 10.27 10.40 10.25 10.32 36,654 -0.06(-0.57%)
Jun 15, 2010 10.38 10.39 10.14 10.38 783 +0.26(+2.57%)
Jun 14, 2010 10.34 10.42 10.08 10.12 102,422 -0.17(-1.66%)
Jun 11, 2010 10.05 10.30 10.05 10.29 33,732 +0.08(+0.80%)
Jun 10, 2010 10.21 10.22 9.987 10.21 727 +0.29(+2.92%)
Jun 09, 2010 10.16 10.16 9.779 9.920 84,709 -0.16(-1.55%)
Jun 08, 2010 10.25 10.28 9.853 10.08 83,691 -0.16(-1.52%)
Jun 07, 2010 10.54 10.54 10.21 10.23 153,755 -0.23(-2.20%)
Jun 04, 2010 10.46 10.56 10.39 10.46 124,846 -0.19(-1.74%)
Jun 03, 2010 10.54 10.67 10.46 10.65 75,644 +0.08(+0.77%)
Jun 02, 2010 10.57 10.68 10.46 10.57 120,249 +0.10(+0.99%)
Jun 01, 2010 10.71 10.71 10.46 10.46 115,217 -0.36(-3.29%)
May 28, 2010 10.82 11.01 10.71 10.82 89,174 -0.10(-0.95%)
May 27, 2010 10.71 10.93 10.56 10.92 67,300 +0.44(+4.17%)
May 26, 2010 10.48 10.60 10.39 10.48 637 +0.10(+0.93%)
May 25, 2010 10.27 10.41 10.15 10.39 72,276 -0.11(-1.06%)
May 24, 2010 10.53 10.76 10.45 10.50 137,409 -0.07(-0.63%)
May 21, 2010 10.50 10.71 10.40 10.57 126,636 -0.10(-0.97%)
May 20, 2010 10.74 10.87 10.65 10.67 75,477 -0.47(-4.26%)
May 19, 2010 11.43 11.49 11.07 11.14 112,847 -0.29(-2.53%)
May 18, 2010 11.97 11.97 11.37 11.43 112,016 -0.37(-3.12%)
May 17, 2010 11.61 11.86 11.46 11.80 51,447 +0.29(+2.56%)
May 14, 2010 11.51 11.61 11.36 11.51 98,570 -0.10(-0.89%)
May 13, 2010 11.80 11.99 11.54 11.61 100,099 -0.26(-2.17%)
May 12, 2010 11.51 11.98 11.45 11.87 80,326 +0.38(+3.27%)
May 11, 2010 11.32 11.54 11.28 11.49 82,791 +0.40(+3.59%)
May 10, 2010 11.08 11.15 10.96 11.09 122,315 +0.16(+1.48%)
May 07, 2010 11.48 11.49 10.84 10.93 127,749 -0.60(-5.24%)
May 06, 2010 11.75 12.22 11.20 11.54 167,546 -0.29(-2.49%)
May 05, 2010 11.75 11.97 11.69 11.83 108,992 -0.10(-0.80%)
May 04, 2010 12.18 12.18 11.82 11.93 92,813 -0.31(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.