Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.19 10.59 10.19 10.37 44,746 +0.05(+0.44%)
Jul 28, 2011 10.23 10.42 10.23 10.33 27,061 +0.07(+0.67%)
Jul 27, 2011 10.23 10.29 10.04 10.26 62,891 -0.05(-0.44%)
Jul 26, 2011 10.44 10.44 10.27 10.30 28,999 -0.12(-1.17%)
Jul 25, 2011 10.45 10.48 10.31 10.43 22,996 -0.10(-0.94%)
Jul 22, 2011 10.53 10.59 10.50 10.53 10,451 -0.08(-0.72%)
Jul 21, 2011 10.56 10.75 10.53 10.60 58,113 +0.09(+0.87%)
Jul 20, 2011 10.60 10.60 10.43 10.51 16,018 -0.11(-1.01%)
Jul 19, 2011 10.54 10.65 10.54 10.62 36,908 +0.12(+1.16%)
Jul 18, 2011 10.62 10.62 10.37 10.49 51,317 -0.20(-1.85%)
Jul 15, 2011 10.57 10.69 10.57 10.69 35,118 +0.14(+1.37%)
Jul 14, 2011 10.76 10.76 10.54 10.55 15,611 -0.23(-2.12%)
Jul 13, 2011 10.69 10.91 10.69 10.78 28,085 +0.14(+1.29%)
Jul 12, 2011 10.77 10.91 10.64 10.64 29,691 -0.18(-1.62%)
Jul 11, 2011 10.86 10.90 10.78 10.81 26,374 -0.19(-1.73%)
Jul 08, 2011 10.85 11.05 10.80 11.01 37,449 -0.02(-0.14%)
Jul 07, 2011 10.93 11.04 10.85 11.02 33,828 +0.19(+1.76%)
Jul 06, 2011 10.93 11.04 10.74 10.83 89,058 -0.15(-1.39%)
Jul 05, 2011 11.06 11.06 10.87 10.98 77,945 -0.09(-0.83%)
Jul 01, 2011 10.83 11.14 10.83 11.07 47,179 +0.26(+2.40%)
Jun 30, 2011 10.91 10.96 10.72 10.81 71,546 -0.08(-0.77%)
Jun 29, 2011 10.98 10.98 10.72 10.90 87,182 -0.04(-0.35%)
Jun 28, 2011 11.01 11.09 10.78 10.94 51,826 -0.03(-0.28%)
Jun 27, 2011 10.53 11.05 10.53 10.97 49,162 +0.41(+3.90%)
Jun 24, 2011 10.63 10.77 10.30 10.56 208,894 -0.06(-0.57%)
Jun 23, 2011 10.37 10.68 10.27 10.62 53,184 +0.13(+1.24%)
Jun 22, 2011 10.74 10.86 10.48 10.49 29,490 -0.23(-2.14%)
Jun 21, 2011 10.49 10.74 10.49 10.72 26,960 +0.24(+2.26%)
Jun 20, 2011 10.46 10.49 10.43 10.48 23,933 +0.21(+2.01%)
Jun 17, 2011 10.46 10.75 10.22 10.27 75,638 -0.11(-1.03%)
Jun 16, 2011 10.13 10.49 10.11 10.38 31,856 +0.27(+2.72%)
Jun 15, 2011 10.08 10.20 10.03 10.11 103,151 -0.10(-0.97%)
Jun 14, 2011 10.03 10.26 9.968 10.20 200,377 +0.21(+2.14%)
Jun 13, 2011 10.14 10.14 9.953 9.991 113,043 -0.11(-1.13%)
Jun 10, 2011 10.21 10.26 10.02 10.11 56,340 -0.15(-1.49%)
Jun 09, 2011 10.27 10.43 10.18 10.26 34,834 +0.02(+0.15%)
Jun 08, 2011 10.45 10.49 10.22 10.24 38,047 -0.22(-2.11%)
Jun 07, 2011 10.68 10.68 10.46 10.46 18,455 -0.10(-0.94%)
Jun 06, 2011 10.54 10.62 10.33 10.56 38,345 +0.00(+0.00%)
Jun 03, 2011 10.47 10.60 10.38 10.56 57,530 -0.11(-1.00%)
May 24, 2011 11.15 11.15 10.65 10.67 154,551 -0.43(-3.85%)
May 23, 2011 11.11 11.20 11.03 11.10 36,011 -0.20(-1.76%)
May 20, 2011 11.36 11.46 11.10 11.30 55,282 -0.06(-0.54%)
May 19, 2011 11.40 11.49 11.25 11.36 29,880 +0.02(+0.20%)
May 18, 2011 11.40 11.40 11.26 11.33 24,039 -0.02(-0.20%)
May 17, 2011 11.32 11.40 11.31 11.36 18,905 -0.02(-0.20%)
May 16, 2011 11.22 11.58 11.22 11.38 43,930 +0.11(+0.94%)
May 13, 2011 11.83 11.83 11.21 11.27 42,292 -0.53(-4.49%)
May 12, 2011 11.54 11.88 11.54 11.80 26,973 +0.21(+1.83%)
May 11, 2011 11.43 11.68 11.43 11.59 43,519 +0.09(+0.79%)
May 10, 2011 11.15 11.50 11.12 11.50 28,316 +0.44(+3.97%)
May 09, 2011 11.02 11.21 11.02 11.06 28,885 +0.05(+0.41%)
May 06, 2011 11.38 11.49 11.02 11.02 36,877 -0.23(-2.02%)
May 05, 2011 11.24 11.49 11.18 11.24 67,289 -0.10(-0.87%)
May 04, 2011 11.44 11.71 11.34 11.34 68,085 -0.55(-4.65%)
May 03, 2011 11.88 11.91 11.72 11.89 62,462 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.