Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avantair Inc (OP: AAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 23, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 12, 2018 0.0015 0.0015 0.0015 0 -0.00(-0.66%)
Jun 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.