Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Jul 01, 2015 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Jun 25, 2015 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jun 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.01(-4.76%)
Jun 16, 2015 0.2100 0.2100 0.2100 0.2100 39,900 -0.00(-1.18%)
Jun 15, 2015 0.2125 0.2125 0.2125 0.2125 40,000 -0.01(-3.41%)
Jun 11, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 03, 2015 0.2226 0.2226 0.2200 0.2200 42,500 -0.00(-1.12%)
Jun 01, 2015 0.2225 0.2225 0.2225 0 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.