Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0066 -0.0016 (-19.51%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8189 0.8189 0.7000 0.7900 2,400 -0.06(-7.06%)
Jul 28, 2022 0.7600 0.8500 0.7000 0.8500 2,400 +0.10(+13.33%)
Jul 27, 2022 0.8500 0.8500 0.7500 0.7500 2,200 +0.00(+0.00%)
Jul 26, 2022 0.8300 0.8300 0.7500 0.7500 2,268 -0.13(-14.77%)
Jul 25, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.12(+16.56%)
Jul 22, 2022 0.7500 0.8800 0.7460 0.7550 7,325 -0.03(-4.27%)
Jul 21, 2022 0.7100 0.7900 0.7100 0.7887 26,725 +0.07(+9.54%)
Jul 20, 2022 0.8800 0.8800 0.6500 0.7200 32,440 -0.13(-15.29%)
Jul 19, 2022 0.8900 0.9500 0.8500 0.8500 6,685 +0.05(+6.25%)
Jul 18, 2022 0.8500 0.9550 0.7500 0.8000 46,599 -0.07(-8.05%)
Jul 15, 2022 0.9700 0.9700 0.8410 0.8700 25,024 +0.12(+16.00%)
Jul 14, 2022 1.000 1.090 0.7251 0.7500 36,050 -0.24(-24.24%)
Jul 13, 2022 0.9900 1.000 0.8000 0.9900 96,252 +0.19(+23.75%)
Jul 12, 2022 0.9000 1.060 0.8000 0.8000 24,815 +0.05(+6.67%)
Jul 11, 2022 0.6600 1.140 0.6600 0.7500 56,976 +0.12(+19.05%)
Jul 08, 2022 0.5500 0.6400 0.5500 0.6300 12,905 +0.09(+16.67%)
Jul 07, 2022 0.4300 0.5499 0.4300 0.5400 14,963 +0.14(+35.00%)
Jul 05, 2022 0.4000 0 +0.05(+14.29%)
Jun 30, 2022 0.3500 0 +0.00(+0.00%)
Jun 29, 2022 0.3500 0.3500 0.1500 0.3500 41,500 +0.02(+5.11%)
Jun 28, 2022 0.3430 0.3430 0.3330 0.3330 2,915 +0.16(+95.88%)
Jun 15, 2022 0.1700 0 +0.00(+0.00%)
Jun 14, 2022 0.1700 0.1700 0.1700 0.1700 7,044 +0.00(+0.00%)
Jun 13, 2022 0.1700 0 +0.00(+0.00%)
Jun 10, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 09, 2022 0.1600 0.1600 0.1600 0.1600 22,650 +0.01(+3.23%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.02(+19.23%)
Jun 06, 2022 0.1300 0 +0.01(+4.00%)
Jun 01, 2022 0.1250 0 +0.01(+4.17%)
May 31, 2022 0.1600 0.1600 0.1100 0.1200 37,425 -0.04(-25.00%)
May 27, 2022 0.1590 0.1600 0.1590 0.1600 30,000 +0.02(+14.29%)
May 25, 2022 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.