Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4400 0.4950 0.4400 0.4950 15,700 +0.03(+7.61%)
Jul 30, 2013 0.4650 0.4650 0.4400 0.4600 16,978 -0.01(-2.13%)
Jul 29, 2013 0.4900 0.4900 0.4130 0.4700 33,926 -0.02(-4.08%)
Jul 26, 2013 0.4900 0.4900 0.4600 0.4900 15,786 +0.00(+0.00%)
Jul 25, 2013 0.4900 0.5000 0.4600 0.4900 52,400 +0.01(+2.08%)
Jul 24, 2013 0.4750 0.4800 0.4400 0.4800 25,980 +0.01(+1.05%)
Jul 23, 2013 0.4500 0.4790 0.4300 0.4750 48,309 +0.01(+2.15%)
Jul 22, 2013 0.4700 0.4700 0.4130 0.4650 36,035 -0.00(-1.06%)
Jul 19, 2013 0.4790 0.4790 0.4130 0.4700 13,600 -0.01(-1.88%)
Jul 18, 2013 0.4790 0.4790 0.4100 0.4790 46,034 +0.05(+11.40%)
Jul 17, 2013 0.4790 0.4790 0.4150 0.4300 32,060 -0.05(-10.42%)
Jul 16, 2013 0.4350 0.4800 0.4350 0.4800 4,492 +0.01(+2.13%)
Jul 15, 2013 0.4100 0.4700 0.4100 0.4700 1,490 +0.00(+0.00%)
Jul 12, 2013 0.4350 0.4700 0.4000 0.4700 14,925 +0.00(+0.00%)
Jul 11, 2013 0.4300 0.4800 0.4250 0.4700 30,610 -0.01(-2.08%)
Jul 10, 2013 0.4100 0.4900 0.4100 0.4800 31,050 -0.01(-2.04%)
Jul 09, 2013 0.4900 0.5150 0.4750 0.4900 27,074 -0.03(-4.85%)
Jul 08, 2013 0.4850 0.5250 0.4850 0.5150 26,485 -0.01(-1.90%)
Jul 05, 2013 0.5200 0.5250 0.5000 0.5250 12,790 +0.01(+0.96%)
Jul 03, 2013 0.5100 0.5200 0.4850 0.5200 9,000 +0.01(+2.06%)
Jul 02, 2013 0.5050 0.5100 0.4850 0.5095 15,022 +0.01(+1.90%)
Jul 01, 2013 0.4750 0.5200 0.4750 0.5000 10,716 -0.02(-3.75%)
Jun 28, 2013 0.5300 0.5350 0.4900 0.5195 23,700 -0.00(-0.10%)
Jun 26, 2013 0.5150 0.5200 0.4500 0.5200 19,600 +0.01(+0.97%)
Jun 25, 2013 0.5000 0.5200 0.4750 0.5150 34,400 +0.02(+3.00%)
Jun 24, 2013 0.5200 0.5450 0.4750 0.5000 24,807 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.5200 0.3100 0.5000 86,799 -0.04(-7.41%)
Jun 20, 2013 0.5000 0.5400 0.4600 0.5400 38,200 +0.03(+4.85%)
Jun 19, 2013 0.5075 0.5400 0.4900 0.5150 83,327 +0.01(+1.98%)
Jun 18, 2013 0.5200 0.5200 0.5000 0.5050 15,689 -0.01(-2.87%)
Jun 17, 2013 0.5250 0.5250 0.5100 0.5199 9,242 -0.01(-0.97%)
Jun 14, 2013 0.5150 0.5300 0.4900 0.5250 29,981 +0.01(+1.94%)
Jun 13, 2013 0.5100 0.5200 0.4900 0.5150 27,975 +0.01(+0.98%)
Jun 12, 2013 0.5100 0.5350 0.5000 0.5100 29,561 -0.02(-3.77%)
Jun 11, 2013 0.5350 0.5350 0.5100 0.5300 33,197 -0.01(-0.93%)
Jun 10, 2013 0.5100 0.5450 0.5100 0.5350 57,335 +0.03(+4.90%)
Jun 07, 2013 0.5000 0.5350 0.5000 0.5100 38,097 +0.00(+0.00%)
Jun 06, 2013 0.5200 0.5200 0.5000 0.5100 20,040 -0.01(-1.92%)
Jun 05, 2013 0.5250 0.5400 0.5200 0.5200 31,689 -0.01(-0.95%)
Jun 04, 2013 0.5300 0.5400 0.5250 0.5250 30,990 -0.01(-0.94%)
Jun 03, 2013 0.5400 0.5400 0.5300 0.5300 29,431 -0.01(-1.85%)
May 31, 2013 0.4900 0.5400 0.4900 0.5400 43,993 +0.03(+5.88%)
May 30, 2013 0.5300 0.5500 0.5000 0.5100 62,786 -0.02(-3.77%)
May 29, 2013 0.4900 0.5300 0.4700 0.5300 48,869 +0.04(+8.16%)
May 28, 2013 0.4900 0.4900 0.4600 0.4900 52,010 -0.01(-1.01%)
May 24, 2013 0.4950 0.4950 0.4500 0.4950 49,247 +0.03(+7.61%)
May 23, 2013 0.5010 0.5300 0.4600 0.4600 72,156 -0.04(-8.18%)
May 22, 2013 0.5100 0.5100 0.4700 0.5010 41,917 -0.01(-1.76%)
May 21, 2013 0.4600 0.5300 0.4600 0.5100 102,895 +0.05(+10.87%)
May 20, 2013 0.5000 0.5000 0.4600 0.4600 64,375 +0.00(+0.00%)
May 17, 2013 0.4400 0.4900 0.4400 0.4600 107,149 +0.01(+2.22%)
May 16, 2013 0.5100 0.5300 0.4300 0.4500 161,771 -0.07(-13.46%)
May 15, 2013 0.5800 0.6000 0.4700 0.5200 170,171 -0.04(-7.14%)
May 13, 2013 0.5540 0.6200 0.5200 0.5600 222,297 +0.03(+5.66%)
May 10, 2013 0.4200 0.5500 0.4200 0.5300 303,834 +0.13(+32.50%)
May 09, 2013 0.3925 0.4350 0.3600 0.4000 69,954 +0.01(+1.27%)
May 08, 2013 0.3600 0.3950 0.3400 0.3950 91,652 +0.05(+12.86%)
May 07, 2013 0.3200 0.3800 0.3000 0.3500 35,635 +0.01(+2.94%)
May 06, 2013 0.2800 0.3600 0.2800 0.3400 116,323 +0.02(+4.62%)
May 03, 2013 0.2800 0.3600 0.2550 0.3250 83,799 +0.04(+12.07%)
May 02, 2013 0.3200 0.3800 0.2800 0.2900 98,382 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.