Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0010 0.0010 0.0008 0.0008 91,640 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0008 3,958,991 -0.00(-11.11%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0009 752,000 +0.00(+12.50%)
Jul 26, 2019 0.0010 0.0010 0.0008 0.0008 4,542,700 -0.00(-11.11%)
Jul 25, 2019 0.0008 0.0010 0.0008 0.0009 332,200 +0.00(+12.50%)
Jul 24, 2019 0.0010 0.0010 0.0008 0.0008 2,205,073 -0.00(-20.00%)
Jul 23, 2019 0.0008 0.0010 0.0008 0.0010 1,294,300 +0.00(+25.00%)
Jul 22, 2019 0.0008 0.0010 0.0008 0.0008 450,036 -0.00(-11.11%)
Jul 19, 2019 0.0009 0.0009 0.0008 0.0009 1,779,500 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0009 0.0009 1,060,861 -0.00(-10.00%)
Jul 17, 2019 0.0009 0.0010 0.0009 0.0010 668,425 +0.00(+0.00%)
Jul 16, 2019 0.0008 0.0010 0.0008 0.0010 3,283,400 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0011 0.0008 0.0010 6,637,365 +0.00(+11.11%)
Jul 12, 2019 0.0011 0.0011 0.0009 0.0009 2,093,300 -0.00(-18.18%)
Jul 11, 2019 0.0010 0.0011 0.0009 0.0011 1,433,253 +0.00(+22.22%)
Jul 10, 2019 0.0010 0.0010 0.0008 0.0009 432,030 -0.00(-10.00%)
Jul 09, 2019 0.0008 0.0010 0.0008 0.0010 8,001,340 +0.00(+11.11%)
Jul 08, 2019 0.0010 0.0010 0.0008 0.0009 1,870,000 -0.00(-10.00%)
Jul 05, 2019 0.0010 0.0010 0.0008 0.0010 480,100 +0.00(+11.11%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 11,800 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0010 0.0009 0.0009 993,965 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0008 0.0008 591,116 -0.00(-11.11%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 336,100 +0.00(+0.00%)
Jun 27, 2019 0.0009 0.0009 0.0008 0.0009 212,000 -0.00(-10.00%)
Jun 26, 2019 0.0008 0.0010 0.0008 0.0010 1,952,925 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0010 0.0008 0.0010 3,480,600 +0.00(+11.11%)
Jun 24, 2019 0.0008 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0010 0.0008 0.0009 2,427,178 +0.00(+12.50%)
Jun 19, 2019 0.0010 0.0010 0.0008 0.0008 1,371,799 -0.00(-20.00%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0010 1,566,600 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0010 514,850 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0010 0.0008 0.0010 1,124,900 +0.00(+25.00%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 1,046,565 -0.00(-11.11%)
Jun 12, 2019 0.0010 0.0010 0.0008 0.0009 1,221,799 +0.00(+12.50%)
Jun 11, 2019 0.0010 0.0010 0.0008 0.0008 1,830,596 -0.00(-20.00%)
Jun 10, 2019 0.0009 0.0010 0.0009 0.0010 386,000 +0.00(+11.11%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0009 2,811,100 +0.00(+12.50%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0008 1,849,999 -0.00(-11.11%)
Jun 05, 2019 0.0009 0.0009 0.0008 0.0009 3,652,909 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0009 0.0009 3,887,692 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0011 0.0009 0.0009 2,510,546 +0.00(+0.00%)
May 31, 2019 0.0014 0.0014 0.0009 0.0009 2,868,600 -0.00(-18.18%)
May 30, 2019 0.0012 0.0012 0.0009 0.0011 3,231,072 +0.00(+10.00%)
May 29, 2019 0.0009 0.0010 0.0008 0.0010 3,123,600 +0.00(+11.11%)
May 28, 2019 0.0010 0.0011 0.0009 0.0009 11,834,887 -0.00(-10.00%)
May 24, 2019 0.0011 0.0012 0.0010 0.0010 3,368,800 -0.00(-9.09%)
May 23, 2019 0.0012 0.0012 0.0011 0.0011 3,795,941 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0011 0.0011 8,389,498 -0.00(-21.43%)
May 21, 2019 0.0015 0.0015 0.0013 0.0014 2,951,174 -0.00(-6.67%)
May 20, 2019 0.0016 0.0016 0.0013 0.0015 4,347,780 +0.00(+15.38%)
May 17, 2019 0.0017 0.0017 0.0012 0.0013 7,763,200 +0.00(+0.00%)
May 16, 2019 0.0014 0.0015 0.0012 0.0013 3,633,756 -0.00(-7.14%)
May 15, 2019 0.0012 0.0014 0.0011 0.0014 5,620,603 +0.00(+27.27%)
May 14, 2019 0.0011 0.0012 0.0011 0.0011 5,758,322 +0.00(+0.00%)
May 13, 2019 0.0012 0.0014 0.0010 0.0011 15,875,181 -0.00(-8.33%)
May 10, 2019 0.0012 0.0012 0.0011 0.0012 2,398,700 -0.00(-7.69%)
May 09, 2019 0.0011 0.0013 0.0011 0.0013 10,756,016 +0.00(+8.33%)
May 08, 2019 0.0010 0.0012 0.0009 0.0012 12,086,664 +0.00(+33.33%)
May 07, 2019 0.0010 0.0012 0.0009 0.0009 7,356,200 -0.00(-10.00%)
May 06, 2019 0.0011 0.0011 0.0009 0.0010 5,195,660 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 4,255,100 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 1,409,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.