Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		10.75	10.75	10.75	4	-0.25(-2.27%)
Jul 23, 2021	11.00	11.00	11.00	11.00	200	-0.55(-4.76%)
Jul 22, 2021	11.55	11.55	11.55	11.55	700	+0.05(+0.43%)
Jul 21, 2021	11.25	11.50	11.25	11.50	705	+0.50(+4.55%)
Jul 20, 2021	11.25	11.25	11.00	11.00	650	+0.00(+0.00%)
Jul 16, 2021		11.00	11.00	11.00	0	+0.26(+2.42%)
Jul 15, 2021	10.74	10.74	10.74	10.74	200	-0.51(-4.53%)
Jul 14, 2021	11.25	11.25	11.25	11.25	100	+0.00(+0.00%)
Jul 08, 2021		11.25	11.25	11.25	0	+0.05(+0.45%)
Jul 02, 2021		11.20	11.20	11.20	0	-3.80(-25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockford Corp (OP: ROFO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rockford Corp (OP: ROFO )

Historical Prices

Sections

Services

Contact Information